iShares EUR High Yield Corp Bond ESG UE
WKN A2PNZM | ISIN IE00BJK55C48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:15 | 968 | 5,234 |
31.05.24 17:35:15 | 99 | 5,234 |
31.05.24 17:35:15 | 99 | 5,234 |
31.05.24 17:35:15 | 99 | 5,234 |
31.05.24 17:35:15 | 99 | 5,234 |
31.05.24 17:35:15 | 1,17 Tsd. | 5,234 |
31.05.24 17:35:15 | 99 | 5,234 |
31.05.24 17:35:15 | 138 | 5,234 |
31.05.24 17:35:15 | 159 | 5,234 |
31.05.24 17:21:59 | 326 | 5,226 |
31.05.24 16:19:01 | 18 | 5,226 |
31.05.24 16:18:58 | 1 | 5,230 |
31.05.24 15:17:01 | 18 | 5,225 |
31.05.24 15:14:34 | 4 | 5,232 |
31.05.24 15:08:53 | 18 | 5,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:48:27 | 3,65 Tsd. | 5,233 |
31.05.24 14:35:05 | 36,39 Tsd. | 5,230 |
31.05.24 14:35:05 | 4,32 Tsd. | 5,230 |
31.05.24 13:56:19 | 61 | 5,223 |
31.05.24 13:56:19 | 100 | 5,223 |
31.05.24 13:56:19 | 100 | 5,223 |
31.05.24 13:56:19 | 325 | 5,223 |
31.05.24 13:56:19 | 325 | 5,223 |
31.05.24 13:56:19 | 325 | 5,223 |
31.05.24 13:56:12 | 1,01 Tsd. | 5,232 |
31.05.24 13:55:00 | 11,75 Tsd. | 5,222 |
31.05.24 13:55:00 | 1,20 Tsd. | 5,224 |
31.05.24 13:55:00 | 35 | 5,224 |
31.05.24 13:54:04 | 18 | 5,224 |
31.05.24 13:54:04 | 197 | 5,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:49:57 | 18 | 5,224 |
31.05.24 13:49:51 | 2 | 5,224 |
31.05.24 12:11:56 | 18 | 5,225 |
31.05.24 11:54:00 | 5,15 Tsd. | 5,225 |
31.05.24 11:28:06 | 48 | 5,224 |
31.05.24 11:23:21 | 18 | 5,224 |
31.05.24 11:07:58 | 957 | 5,224 |
31.05.24 10:31:26 | 18 | 5,226 |
31.05.24 10:28:49 | 30 | 5,226 |
31.05.24 10:11:51 | 181 | 5,226 |
31.05.24 10:04:10 | 20 | 5,234 |
31.05.24 09:56:03 | 190 | 5,226 |
31.05.24 09:31:30 | 4,32 Tsd. | 5,225 |
31.05.24 09:31:30 | 19,14 Tsd. | 5,226 |
31.05.24 09:31:30 | 56 | 5,230 |