iShares Core FTSE 100 UCITS ETF USD Hedged (Acc)
WKN A2H5ET | ISIN IE00BYZ28W67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:06 | - | 7,26 |
| 08:12:05 | - | 7,26 |
| 08:09:04 | - | 7,26 |
| 08:06:03 | - | 7,26 |
| 08:03:03 | - | 7,26 |
| 08:00:02 | - | 7,26 |
| 07:57:07 | - | 7,26 |
| 07:54:07 | - | 7,26 |
| 07:51:06 | - | 7,26 |
| 07:48:05 | - | 7,26 |
| 07:45:04 | - | 7,26 |
| 07:42:03 | - | 7,26 |
| 07:39:03 | - | 7,26 |
| 07:36:02 | - | 7,26 |
| 07:33:01 | - | 7,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 7,26 |
| 07:28:12 | - | 7,24 |
| 07:28:00 | - | 7,24 |
| 07:26:17 | - | 7,24 |
| 07:23:17 | - | 7,24 |
| 07:20:16 | - | 7,24 |
| 07:18:27 | - | 7,24 |
| 07:15:26 | - | 7,24 |
| 07:14:48 | - | 7,24 |
| 07:14:22 | - | 7,24 |
| 07:14:02 | - | 7,24 |
| 07:13:47 | - | 7,24 |
| 07:13:43 | - | 7,24 |
| 07:13:31 | - | 7,24 |
| 07:12:01 | - | 7,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:11:59 | - | 7,24 |
| 07:11:47 | - | 7,24 |
| 07:11:41 | - | 7,24 |
| 07:11:39 | - | 7,24 |
| 07:11:33 | - | 7,24 |
| 07:11:27 | - | 7,24 |
| 07:11:25 | - | 7,24 |
| 07:11:23 | - | 7,24 |
| 07:11:19 | - | 7,24 |
| 07:11:17 | - | 7,24 |
| 07:11:09 | - | 7,24 |
| 07:11:05 | - | 7,24 |
| 07:10:41 | - | 7,24 |
| 07:10:34 | - | 7,24 |
| 07:10:14 | - | 7,24 |