Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc
WKN A2P6TR | ISIN LU2182388582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:59:53 | - | 82,20 |
10.06.25 09:59:04 | - | 82,20 |
10.06.25 09:58:56 | - | 82,21 |
10.06.25 09:58:28 | - | 82,22 |
10.06.25 09:57:23 | - | 82,21 |
10.06.25 09:56:59 | - | 82,20 |
10.06.25 09:56:57 | - | 82,20 |
10.06.25 09:56:28 | - | 82,18 |
10.06.25 09:56:27 | - | 82,18 |
10.06.25 09:56:12 | - | 82,17 |
10.06.25 09:56:06 | - | 82,17 |
10.06.25 09:56:02 | - | 82,16 |
10.06.25 09:56:01 | - | 82,16 |
10.06.25 09:55:54 | - | 82,14 |
10.06.25 09:55:38 | - | 82,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:54:54 | - | 82,14 |
10.06.25 09:54:50 | - | 82,15 |
10.06.25 09:54:42 | - | 82,14 |
10.06.25 09:54:19 | - | 82,15 |
10.06.25 09:54:17 | - | 82,16 |
10.06.25 09:53:59 | - | 82,15 |
10.06.25 09:53:55 | - | 82,16 |
10.06.25 09:53:49 | - | 82,15 |
10.06.25 09:53:39 | - | 82,16 |
10.06.25 09:53:33 | - | 82,15 |
10.06.25 09:53:31 | - | 82,16 |
10.06.25 09:53:11 | - | 82,15 |
10.06.25 09:53:09 | - | 82,14 |
10.06.25 09:53:05 | - | 82,14 |
10.06.25 09:52:55 | - | 82,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:52:53 | - | 82,13 |
10.06.25 09:52:51 | - | 82,12 |
10.06.25 09:52:34 | - | 82,11 |
10.06.25 09:52:00 | - | 82,10 |
10.06.25 09:51:56 | - | 82,12 |
10.06.25 09:51:50 | - | 82,12 |
10.06.25 09:51:44 | - | 82,12 |
10.06.25 09:51:42 | - | 82,12 |
10.06.25 09:51:28 | - | 82,13 |
10.06.25 09:51:24 | - | 82,12 |
10.06.25 09:51:12 | - | 82,13 |
10.06.25 09:51:08 | - | 82,14 |
10.06.25 09:51:07 | - | 82,13 |
10.06.25 09:51:04 | - | 82,13 |
10.06.25 09:50:11 | - | 82,12 |