Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc
WKN A2P6TR | ISIN LU2182388582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:09:31 | - | 82,18 |
10.06.25 10:09:12 | - | 82,17 |
10.06.25 10:09:10 | - | 82,16 |
10.06.25 10:09:02 | - | 82,18 |
10.06.25 10:08:50 | - | 82,19 |
10.06.25 10:08:42 | - | 82,19 |
10.06.25 10:07:48 | - | 82,18 |
10.06.25 10:07:42 | - | 82,19 |
10.06.25 10:05:49 | - | 82,18 |
10.06.25 10:05:43 | - | 82,17 |
10.06.25 10:05:35 | - | 82,16 |
10.06.25 10:05:06 | - | 82,18 |
10.06.25 10:05:02 | - | 82,18 |
10.06.25 10:04:58 | - | 82,19 |
10.06.25 10:04:56 | - | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:04:36 | - | 82,20 |
10.06.25 10:04:24 | - | 82,19 |
10.06.25 10:04:22 | - | 82,18 |
10.06.25 10:03:37 | - | 82,20 |
10.06.25 10:03:33 | - | 82,20 |
10.06.25 10:03:05 | - | 82,22 |
10.06.25 10:02:53 | - | 82,21 |
10.06.25 10:02:49 | - | 82,22 |
10.06.25 10:02:47 | - | 82,22 |
10.06.25 10:02:43 | - | 82,21 |
10.06.25 10:02:37 | - | 82,20 |
10.06.25 10:02:35 | - | 82,20 |
10.06.25 10:02:33 | - | 82,21 |
10.06.25 10:01:38 | - | 82,20 |
10.06.25 10:01:30 | - | 82,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:01:24 | - | 82,18 |
10.06.25 10:01:16 | - | 82,20 |
10.06.25 10:01:14 | - | 82,22 |
10.06.25 10:01:12 | - | 82,22 |
10.06.25 10:00:56 | - | 82,24 |
10.06.25 10:00:47 | - | 82,25 |
10.06.25 10:00:37 | - | 82,24 |
10.06.25 10:00:25 | - | 82,22 |
10.06.25 10:00:15 | - | 82,22 |
10.06.25 10:00:13 | - | 82,22 |
10.06.25 10:00:03 | - | 82,22 |
10.06.25 09:59:53 | - | 82,20 |
10.06.25 09:59:04 | - | 82,20 |
10.06.25 09:58:56 | - | 82,21 |
10.06.25 09:58:28 | - | 82,22 |