Amundi Global Bioenergy UCITS ETF USD Acc
WKN A2H57Z | ISIN LU1681046188 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:36 | - | 302,55 |
| 18:51:54 | - | 302,45 |
| 18:51:37 | - | 302,55 |
| 18:50:37 | - | 302,65 |
| 18:50:22 | - | 302,70 |
| 18:49:09 | - | 302,60 |
| 18:48:36 | - | 302,55 |
| 18:48:23 | - | 302,60 |
| 18:45:22 | - | 302,60 |
| 18:45:16 | - | 302,55 |
| 18:44:19 | - | 302,60 |
| 18:43:43 | - | 302,55 |
| 18:43:02 | - | 302,60 |
| 18:42:50 | - | 302,55 |
| 18:42:39 | - | 302,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:45 | - | 302,55 |
| 18:41:37 | - | 302,45 |
| 18:41:17 | - | 302,40 |
| 18:41:05 | - | 302,45 |
| 18:40:56 | - | 302,55 |
| 18:40:34 | - | 302,60 |
| 18:40:30 | - | 302,70 |
| 18:39:57 | - | 302,80 |
| 18:39:33 | - | 302,70 |
| 18:38:51 | - | 302,80 |
| 18:38:18 | - | 302,70 |
| 18:37:42 | - | 302,60 |
| 18:37:11 | - | 302,50 |
| 18:36:37 | - | 302,40 |
| 18:36:35 | - | 302,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:52 | - | 302,25 |
| 18:35:40 | - | 302,15 |
| 18:35:38 | - | 302,25 |
| 18:35:28 | - | 302,35 |
| 18:34:21 | - | 302,25 |
| 18:34:17 | - | 302,35 |
| 18:33:59 | - | 302,40 |
| 18:33:47 | - | 302,35 |
| 18:33:43 | - | 302,25 |
| 18:33:08 | - | 302,35 |
| 18:33:06 | - | 302,25 |
| 18:32:56 | - | 302,35 |
| 18:32:39 | - | 302,25 |
| 18:32:34 | - | 302,15 |
| 18:32:30 | - | 302,25 |