Global X Telemedicine & Digital Health UCITS ETF USD
WKN A2QKQ9 | ISIN IE00BLR6QC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:36:03 | 0 | 6,683 |
30.05.24 10:56:02 | 0 | 6,680 |
30.05.24 10:29:05 | 0 | 6,681 |
30.05.24 10:02:06 | 0 | 6,683 |
30.05.24 09:34:04 | 0 | 6,681 |
30.05.24 09:09:06 | 0 | 6,679 |
30.05.24 08:11:07 | 0 | 6,732 |
29.05.24 21:45:07 | 0 | 6,779 |
29.05.24 20:30:06 | 0 | 6,779 |
29.05.24 19:20:02 | 0 | 6,780 |
29.05.24 18:18:06 | 0 | 6,779 |
29.05.24 17:15:05 | 0 | 6,714 |
29.05.24 16:24:04 | 0 | 6,722 |
29.05.24 16:02:03 | 0 | 6,709 |
29.05.24 15:33:06 | 0 | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:56:06 | 0 | 6,754 |
29.05.24 14:25:05 | 0 | 6,761 |
29.05.24 13:55:08 | 0 | 6,762 |
29.05.24 13:20:06 | 0 | 6,759 |
29.05.24 12:10:05 | 0 | 6,759 |
29.05.24 11:36:04 | 0 | 6,760 |
29.05.24 10:56:06 | 0 | 6,773 |
29.05.24 10:29:06 | 0 | 6,775 |
29.05.24 10:02:06 | 0 | 6,768 |
29.05.24 09:34:02 | 0 | 6,775 |
29.05.24 09:09:06 | 0 | 6,778 |
29.05.24 08:08:12 | 0 | 6,792 |
28.05.24 21:45:05 | 0 | 6,739 |
28.05.24 20:30:05 | 0 | 6,739 |
28.05.24 19:20:06 | 0 | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:18:02 | 0 | 6,740 |
28.05.24 17:15:08 | 0 | 6,787 |
28.05.24 16:24:02 | 0 | 6,779 |
28.05.24 16:02:05 | 0 | 6,803 |
28.05.24 15:33:06 | 0 | 6,831 |
28.05.24 14:56:04 | 0 | 6,809 |
28.05.24 14:25:05 | 0 | 6,806 |
28.05.24 13:55:01 | 0 | 6,798 |
28.05.24 13:20:03 | 0 | 6,802 |
28.05.24 12:10:06 | 0 | 6,821 |
28.05.24 11:36:06 | 0 | 6,819 |
28.05.24 10:56:02 | 0 | 6,814 |
28.05.24 10:29:06 | 0 | 6,811 |
28.05.24 10:02:05 | 0 | 6,812 |
28.05.24 09:34:06 | 0 | 6,799 |