Global X Telemedicine & Digital Health UCITS ETF USD
WKN A2QKQ9 | ISIN IE00BLR6QC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | 0 | 6,802 |
16:24:06 | 0 | 6,740 |
16:02:05 | 0 | 6,729 |
15:33:03 | 0 | 6,721 |
14:56:06 | 0 | 6,715 |
14:25:06 | 0 | 6,715 |
13:55:06 | 0 | 6,715 |
13:20:08 | 0 | 6,714 |
12:10:03 | 0 | 6,707 |
11:36:07 | 0 | 6,709 |
10:56:06 | 0 | 6,701 |
10:29:04 | 0 | 6,704 |
10:02:05 | 0 | 6,698 |
09:34:05 | 0 | 6,693 |
09:09:06 | 0 | 6,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:54 | 0 | 6,645 |
04.06.24 21:45:05 | 0 | 6,669 |
04.06.24 20:30:06 | 0 | 6,672 |
04.06.24 19:20:05 | 0 | 6,672 |
04.06.24 18:18:05 | 0 | 6,669 |
04.06.24 17:15:06 | 0 | 6,642 |
04.06.24 16:24:06 | 0 | 6,648 |
04.06.24 16:02:06 | 0 | 6,647 |
04.06.24 15:33:03 | 0 | 6,645 |
04.06.24 14:56:08 | 0 | 6,634 |
04.06.24 14:25:03 | 0 | 6,637 |
04.06.24 13:55:03 | 0 | 6,630 |
04.06.24 13:20:04 | 0 | 6,625 |
04.06.24 12:10:04 | 0 | 6,615 |
04.06.24 11:36:05 | 0 | 6,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:56:08 | 0 | 6,622 |
04.06.24 10:29:06 | 0 | 6,635 |
04.06.24 10:02:05 | 0 | 6,631 |
04.06.24 09:34:04 | 0 | 6,624 |
04.06.24 09:09:06 | 0 | 6,634 |
04.06.24 08:10:14 | 0 | 6,720 |
03.06.24 21:45:06 | 0 | 6,714 |
03.06.24 20:30:06 | 0 | 6,714 |
03.06.24 19:20:07 | 0 | 6,714 |
03.06.24 18:18:05 | 0 | 6,717 |
03.06.24 17:15:03 | 0 | 6,719 |
03.06.24 16:24:06 | 0 | 6,719 |
03.06.24 16:02:05 | 0 | 6,737 |
03.06.24 15:33:02 | 0 | 6,705 |
03.06.24 14:56:06 | 0 | 6,702 |