L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:21:27 | - | 7,857 |
23.04.25 08:20:28 | - | 7,859 |
23.04.25 08:20:02 | - | 7,857 |
23.04.25 08:19:32 | - | 7,855 |
23.04.25 08:18:05 | - | 7,857 |
23.04.25 08:17:25 | - | 7,859 |
23.04.25 08:15:47 | - | 7,857 |
23.04.25 08:15:04 | - | 7,859 |
23.04.25 08:14:47 | - | 7,827 |
23.04.25 08:13:39 | - | 7,825 |
23.04.25 08:10:42 | - | 7,828 |
23.04.25 08:08:01 | - | 7,825 |
23.04.25 08:06:39 | - | 7,827 |
23.04.25 08:05:08 | - | 7,827 |
23.04.25 08:03:44 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:02:58 | - | 7,832 |
23.04.25 08:01:36 | - | 7,834 |
23.04.25 08:00:14 | - | 7,834 |
23.04.25 07:58:46 | - | 7,836 |
23.04.25 07:52:12 | - | 7,834 |
23.04.25 07:51:01 | - | 7,836 |
23.04.25 07:50:07 | - | 7,838 |
23.04.25 07:47:26 | - | 7,836 |
23.04.25 07:46:16 | - | 7,834 |
23.04.25 07:46:07 | - | 7,836 |
23.04.25 07:45:30 | - | 7,834 |
23.04.25 07:39:32 | - | 7,832 |
23.04.25 07:38:20 | - | 7,830 |
23.04.25 07:36:14 | - | 7,827 |
23.04.25 07:35:33 | - | 7,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:58:40 | - | 7,803 |
22.04.25 22:41:22 | - | 7,805 |
22.04.25 22:28:03 | - | 7,803 |
22.04.25 22:20:32 | - | 7,801 |
22.04.25 22:08:04 | - | 7,798 |
22.04.25 22:04:58 | - | 7,801 |
22.04.25 22:00:03 | - | 7,803 |
22.04.25 21:57:38 | - | 7,835 |
22.04.25 21:49:07 | - | 7,833 |
22.04.25 21:44:34 | - | 7,831 |
22.04.25 21:44:16 | - | 7,833 |
22.04.25 21:42:35 | - | 7,831 |
22.04.25 21:36:32 | - | 7,829 |
22.04.25 21:35:57 | - | 7,827 |
22.04.25 21:35:04 | - | 7,829 |