L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:58:56 | - | 7,904 |
23.04.25 17:58:19 | - | 7,906 |
23.04.25 17:57:51 | - | 7,904 |
23.04.25 17:55:45 | - | 7,901 |
23.04.25 17:55:06 | - | 7,899 |
23.04.25 17:54:45 | - | 7,897 |
23.04.25 17:54:33 | - | 7,895 |
23.04.25 17:53:46 | - | 7,897 |
23.04.25 17:52:43 | - | 7,895 |
23.04.25 17:51:18 | - | 7,897 |
23.04.25 17:47:51 | - | 7,895 |
23.04.25 17:47:41 | - | 7,894 |
23.04.25 17:46:14 | - | 7,894 |
23.04.25 17:45:27 | - | 7,892 |
23.04.25 17:41:01 | - | 7,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:39:08 | - | 7,890 |
23.04.25 17:38:39 | - | 7,892 |
23.04.25 17:38:06 | - | 7,888 |
23.04.25 17:36:53 | - | 7,890 |
23.04.25 17:36:07 | - | 7,890 |
23.04.25 17:29:15 | - | 7,879 |
23.04.25 17:28:15 | - | 7,879 |
23.04.25 17:27:32 | - | 7,878 |
23.04.25 17:26:51 | - | 7,875 |
23.04.25 17:25:31 | - | 7,883 |
23.04.25 17:24:00 | - | 7,883 |
23.04.25 17:22:51 | - | 7,949 |
23.04.25 17:21:41 | - | 7,914 |
23.04.25 17:20:36 | - | 7,912 |
23.04.25 17:19:28 | - | 7,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:19:01 | - | 7,909 |
23.04.25 17:18:17 | - | 7,911 |
23.04.25 17:16:24 | - | 7,914 |
23.04.25 17:15:20 | - | 7,911 |
23.04.25 17:13:29 | - | 7,911 |
23.04.25 17:11:48 | - | 7,909 |
23.04.25 17:10:55 | - | 7,909 |
23.04.25 17:08:59 | - | 7,909 |
23.04.25 17:08:14 | - | 7,911 |
23.04.25 17:06:24 | - | 7,911 |
23.04.25 17:05:18 | - | 7,911 |
23.04.25 17:04:14 | - | 7,913 |
23.04.25 17:03:00 | - | 7,912 |
23.04.25 17:01:39 | - | 7,896 |
23.04.25 17:00:13 | - | 7,953 |