L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:57:48 | - | 7,971 |
| 25.04.25 16:57:11 | - | 7,971 |
| 25.04.25 16:55:39 | - | 7,976 |
| 25.04.25 16:52:38 | - | 7,974 |
| 25.04.25 16:51:42 | - | 7,976 |
| 25.04.25 16:50:45 | - | 7,976 |
| 25.04.25 16:49:45 | - | 7,974 |
| 25.04.25 16:46:49 | - | 7,976 |
| 25.04.25 16:46:19 | - | 7,976 |
| 25.04.25 16:44:13 | - | 7,976 |
| 25.04.25 16:43:33 | - | 7,973 |
| 25.04.25 16:41:12 | - | 7,969 |
| 25.04.25 16:39:45 | - | 7,971 |
| 25.04.25 16:37:43 | - | 7,971 |
| 25.04.25 16:35:41 | - | 7,973 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:33:03 | - | 7,973 |
| 25.04.25 16:28:34 | - | 7,973 |
| 25.04.25 16:27:25 | - | 7,975 |
| 25.04.25 16:24:38 | - | 7,978 |
| 25.04.25 16:22:40 | - | 7,975 |
| 25.04.25 16:22:30 | - | 7,978 |
| 25.04.25 16:20:50 | - | 7,982 |
| 25.04.25 16:19:58 | - | 7,982 |
| 25.04.25 16:17:59 | - | 7,982 |
| 25.04.25 16:16:22 | - | 7,980 |
| 25.04.25 16:16:12 | - | 7,980 |
| 25.04.25 16:14:41 | - | 7,978 |
| 25.04.25 16:13:35 | - | 7,975 |
| 25.04.25 16:12:37 | - | 7,980 |
| 25.04.25 16:11:28 | - | 7,982 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:10:07 | - | 7,980 |
| 25.04.25 16:05:07 | - | 7,980 |
| 25.04.25 16:04:27 | - | 7,982 |
| 25.04.25 16:02:00 | - | 7,982 |
| 25.04.25 16:00:49 | - | 7,928 |
| 25.04.25 15:59:08 | - | 7,928 |
| 25.04.25 15:58:47 | - | 7,928 |
| 25.04.25 15:57:32 | - | 7,985 |
| 25.04.25 15:56:25 | - | 7,987 |
| 25.04.25 15:54:40 | - | 7,987 |
| 25.04.25 15:53:01 | - | 7,990 |
| 25.04.25 15:52:20 | - | 7,992 |
| 25.04.25 15:50:49 | - | 7,992 |
| 25.04.25 15:49:40 | - | 7,990 |
| 25.04.25 15:47:32 | - | 7,992 |