L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:02:17 | - | 7,874 |
| 24.04.25 22:01:05 | - | 7,872 |
| 24.04.25 22:00:25 | - | 7,874 |
| 24.04.25 21:56:14 | - | 7,900 |
| 24.04.25 21:48:47 | - | 7,898 |
| 24.04.25 21:46:18 | - | 7,896 |
| 24.04.25 21:38:31 | - | 7,894 |
| 24.04.25 21:31:58 | - | 7,896 |
| 24.04.25 21:23:37 | - | 7,898 |
| 24.04.25 21:19:16 | - | 7,900 |
| 24.04.25 21:13:05 | - | 7,903 |
| 24.04.25 20:57:34 | - | 7,905 |
| 24.04.25 20:48:32 | - | 7,907 |
| 24.04.25 20:43:50 | - | 7,909 |
| 24.04.25 20:31:30 | - | 7,911 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:24:22 | - | 7,913 |
| 24.04.25 20:19:19 | - | 7,911 |
| 24.04.25 20:11:15 | - | 7,909 |
| 24.04.25 20:07:54 | - | 7,911 |
| 24.04.25 20:06:58 | - | 7,909 |
| 24.04.25 20:06:27 | - | 7,911 |
| 24.04.25 20:05:13 | - | 7,909 |
| 24.04.25 20:02:58 | - | 7,911 |
| 24.04.25 20:00:21 | - | 7,913 |
| 24.04.25 20:00:04 | - | 7,911 |
| 24.04.25 19:58:05 | - | 7,912 |
| 24.04.25 19:55:01 | - | 7,910 |
| 24.04.25 19:53:47 | - | 7,908 |
| 24.04.25 19:43:40 | - | 7,910 |
| 24.04.25 19:39:04 | - | 7,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:36:02 | - | 7,910 |
| 24.04.25 19:32:26 | - | 7,912 |
| 24.04.25 19:31:30 | - | 7,910 |
| 24.04.25 19:30:37 | - | 7,908 |
| 24.04.25 19:23:18 | - | 7,910 |
| 24.04.25 19:23:05 | - | 7,908 |
| 24.04.25 19:16:05 | - | 7,910 |
| 24.04.25 19:10:58 | - | 7,908 |
| 24.04.25 19:04:35 | - | 7,905 |
| 24.04.25 19:03:50 | - | 7,903 |
| 24.04.25 19:01:37 | - | 7,901 |
| 24.04.25 19:00:43 | - | 7,903 |
| 24.04.25 19:00:17 | - | 7,901 |
| 24.04.25 18:53:49 | - | 7,904 |
| 24.04.25 18:52:16 | - | 7,906 |