iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:26 | - | 6,469 |
| 09:45:20 | - | 6,468 |
| 09:45:13 | - | 6,468 |
| 09:44:52 | - | 6,467 |
| 09:44:41 | - | 6,467 |
| 09:44:36 | - | 6,467 |
| 09:44:28 | - | 6,467 |
| 09:43:38 | - | 6,467 |
| 09:43:37 | - | 6,467 |
| 09:43:26 | - | 6,468 |
| 09:42:47 | - | 6,468 |
| 09:42:45 | - | 6,468 |
| 09:42:16 | - | 6,468 |
| 09:42:13 | - | 6,469 |
| 09:42:10 | - | 6,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:54 | - | 6,471 |
| 09:41:41 | - | 6,472 |
| 09:41:24 | - | 6,473 |
| 09:41:12 | - | 6,472 |
| 09:41:06 | - | 6,473 |
| 09:40:43 | - | 6,472 |
| 09:40:31 | - | 6,472 |
| 09:40:05 | - | 6,472 |
| 09:39:55 | - | 6,474 |
| 09:39:34 | - | 6,474 |
| 09:39:19 | - | 6,474 |
| 09:39:04 | - | 6,474 |
| 09:39:01 | - | 6,474 |
| 09:38:47 | - | 6,475 |
| 09:38:40 | - | 6,474 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:30 | - | 6,474 |
| 09:38:23 | - | 6,474 |
| 09:38:11 | - | 6,475 |
| 09:37:41 | - | 6,475 |
| 09:37:27 | - | 6,475 |
| 09:37:07 | - | 6,475 |
| 09:36:50 | - | 6,475 |
| 09:36:41 | - | 6,476 |
| 09:36:41 | - | 6,476 |
| 09:36:41 | - | 6,476 |
| 09:36:29 | - | 6,476 |
| 09:36:07 | - | 6,476 |
| 09:36:07 | - | 6,475 |
| 09:35:46 | - | 6,475 |
| 09:35:26 | - | 6,476 |