iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:21 | 0 | 6,336 |
22:17:18 | 0 | 6,336 |
21:47:30 | 0 | 6,336 |
21:17:08 | 0 | 6,336 |
20:47:10 | 0 | 6,336 |
20:17:10 | 0 | 6,336 |
19:47:10 | 0 | 6,336 |
19:17:05 | 0 | 6,336 |
18:47:06 | 0 | 6,336 |
18:17:10 | 0 | 6,336 |
17:47:24 | 0 | 6,336 |
17:17:23 | 0 | 6,336 |
16:47:29 | 0 | 6,336 |
16:43:24 | 238 | 6,333 |
16:21:16 | 41 | 6,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:30 | 0 | 6,329 |
16:10:48 | 2,37 Tsd. | 6,343 |
15:45:02 | 0 | 6,327 |
15:17:23 | 0 | 6,338 |
14:47:16 | 0 | 6,340 |
14:17:01 | 0 | 6,359 |
13:47:16 | 0 | 6,368 |
13:17:28 | 0 | 6,370 |
12:47:20 | 0 | 6,370 |
12:17:10 | 0 | 6,373 |
11:47:18 | 0 | 6,382 |
11:46:08 | 315 | 6,382 |
11:17:09 | 0 | 6,373 |
10:47:01 | 0 | 6,372 |
10:22:00 | 4 | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:30 | 0 | 6,375 |
09:47:01 | 0 | 6,378 |
09:17:01 | 0 | 6,335 |
07:35:01 | 0 | 6,305 |
26.06.25 22:47:16 | 0 | 6,319 |
26.06.25 22:17:10 | 0 | 6,319 |
26.06.25 21:47:04 | 0 | 6,319 |
26.06.25 21:17:12 | 0 | 6,319 |
26.06.25 20:47:19 | 0 | 6,319 |
26.06.25 20:17:02 | 0 | 6,319 |
26.06.25 19:47:09 | 0 | 6,319 |
26.06.25 19:17:26 | 0 | 6,319 |
26.06.25 18:47:29 | 0 | 6,319 |
26.06.25 18:17:12 | 0 | 6,319 |
26.06.25 17:47:00 | 0 | 6,319 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login