iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:47:19 | 0 | 6,607 |
06.06.25 22:17:10 | 0 | 6,607 |
06.06.25 21:47:28 | 0 | 6,607 |
06.06.25 21:17:28 | 0 | 6,606 |
06.06.25 20:47:14 | 0 | 6,606 |
06.06.25 20:17:29 | 0 | 6,604 |
06.06.25 19:47:29 | 0 | 6,601 |
06.06.25 19:17:22 | 0 | 6,600 |
06.06.25 18:47:08 | 0 | 6,653 |
06.06.25 18:23:03 | 150 | 6,656 |
06.06.25 18:17:13 | 0 | 6,626 |
06.06.25 17:47:16 | 0 | 6,626 |
06.06.25 17:17:22 | 0 | 6,626 |
06.06.25 16:47:10 | 0 | 6,625 |
06.06.25 16:30:44 | 36 | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:03 | 0 | 6,633 |
06.06.25 16:09:00 | 215 | 6,638 |
06.06.25 15:45:15 | 0 | 6,627 |
06.06.25 15:28:23 | 1 | 6,606 |
06.06.25 15:17:09 | 0 | 6,601 |
06.06.25 14:47:23 | 0 | 6,605 |
06.06.25 14:17:23 | 0 | 6,600 |
06.06.25 13:47:01 | 0 | 6,600 |
06.06.25 13:17:09 | 0 | 6,600 |
06.06.25 12:47:25 | 0 | 6,606 |
06.06.25 12:17:21 | 0 | 6,612 |
06.06.25 11:47:26 | 0 | 6,612 |
06.06.25 11:17:00 | 0 | 6,608 |
06.06.25 10:47:12 | 0 | 6,608 |
06.06.25 10:17:00 | 0 | 6,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:47:18 | 0 | 6,603 |
06.06.25 09:17:29 | 0 | 6,594 |
06.06.25 08:08:57 | 35 | 6,525 |
06.06.25 07:35:13 | 0 | 6,526 |
05.06.25 22:47:09 | 0 | 6,570 |
05.06.25 22:17:17 | 0 | 6,570 |
05.06.25 21:47:32 | 0 | 6,570 |
05.06.25 21:17:11 | 0 | 6,570 |
05.06.25 20:47:14 | 0 | 6,573 |
05.06.25 20:17:27 | 0 | 6,573 |
05.06.25 19:47:20 | 0 | 6,593 |
05.06.25 19:43:06 | 1 | 6,595 |
05.06.25 19:17:22 | 0 | 6,570 |
05.06.25 18:47:09 | 0 | 6,570 |
05.06.25 18:17:06 | 0 | 6,570 |