iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:28 | - | 6,375 |
| 12:25:00 | - | 6,373 |
| 12:24:51 | - | 6,374 |
| 12:23:57 | - | 6,373 |
| 12:23:54 | - | 6,374 |
| 12:22:51 | - | 6,374 |
| 12:22:43 | - | 6,372 |
| 12:22:37 | - | 6,371 |
| 12:22:24 | - | 6,371 |
| 12:22:00 | - | 6,369 |
| 12:21:24 | - | 6,371 |
| 12:21:10 | - | 6,371 |
| 12:20:57 | - | 6,371 |
| 12:20:43 | - | 6,371 |
| 12:20:13 | - | 6,371 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:59 | - | 6,371 |
| 12:19:57 | - | 6,371 |
| 12:19:53 | - | 6,371 |
| 12:19:42 | - | 6,371 |
| 12:19:12 | - | 6,371 |
| 12:19:10 | - | 6,372 |
| 12:18:31 | - | 6,373 |
| 12:18:18 | - | 6,373 |
| 12:17:49 | - | 6,373 |
| 12:17:20 | - | 6,374 |
| 12:17:17 | - | 6,374 |
| 12:17:09 | - | 6,375 |
| 12:17:00 | - | 6,375 |
| 12:16:48 | - | 6,375 |
| 12:16:31 | - | 6,374 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:09 | - | 6,373 |
| 12:15:59 | - | 6,373 |
| 12:15:37 | - | 6,373 |
| 12:15:37 | - | 6,373 |
| 12:15:32 | - | 6,373 |
| 12:15:00 | - | 6,374 |
| 12:14:42 | - | 6,374 |
| 12:14:30 | - | 6,374 |
| 12:14:08 | - | 6,374 |
| 12:13:57 | - | 6,374 |
| 12:13:27 | - | 6,375 |
| 12:13:11 | - | 6,375 |
| 12:13:01 | - | 6,375 |
| 12:12:57 | - | 6,376 |
| 12:12:38 | - | 6,376 |