iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:10 | - | 6,375 |
| 09:51:03 | - | 6,375 |
| 09:50:49 | - | 6,375 |
| 09:50:30 | - | 6,375 |
| 09:50:29 | - | 6,375 |
| 09:50:14 | - | 6,375 |
| 09:49:58 | - | 6,375 |
| 09:49:40 | - | 6,375 |
| 09:49:31 | - | 6,375 |
| 09:49:28 | - | 6,375 |
| 09:49:19 | - | 6,375 |
| 09:49:13 | - | 6,376 |
| 09:49:04 | - | 6,377 |
| 09:48:49 | - | 6,379 |
| 09:48:28 | - | 6,379 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:18 | - | 6,380 |
| 09:48:11 | - | 6,381 |
| 09:48:05 | - | 6,381 |
| 09:47:48 | - | 6,381 |
| 09:47:23 | - | 6,381 |
| 09:47:14 | - | 6,381 |
| 09:47:09 | - | 6,381 |
| 09:47:01 | - | 6,381 |
| 09:47:00 | - | 6,381 |
| 09:46:57 | - | 6,381 |
| 09:46:40 | - | 6,382 |
| 09:46:37 | - | 6,381 |
| 09:46:14 | - | 6,381 |
| 09:46:00 | - | 6,380 |
| 09:45:43 | - | 6,381 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:14 | - | 6,383 |
| 09:45:08 | - | 6,385 |
| 09:44:52 | - | 6,386 |
| 09:44:50 | - | 6,386 |
| 09:44:45 | - | 6,385 |
| 09:44:09 | - | 6,385 |
| 09:44:05 | - | 6,385 |
| 09:43:52 | - | 6,383 |
| 09:43:38 | - | 6,384 |
| 09:43:32 | - | 6,385 |
| 09:43:28 | - | 6,384 |
| 09:43:20 | - | 6,384 |
| 09:43:01 | - | 6,384 |
| 09:42:51 | - | 6,384 |
| 09:42:38 | - | 6,383 |