BNPP Easy FTSE EPRA/NAREIT Dev.Eu.UE QD
WKN A2N7XZ | ISIN LU1859445063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:47:29 | 0 | 7,593 |
31.05.24 17:17:24 | 0 | 7,593 |
31.05.24 16:47:02 | 0 | 7,593 |
31.05.24 16:17:09 | 0 | 7,593 |
31.05.24 15:45:11 | 0 | 7,599 |
31.05.24 15:17:17 | 0 | 7,599 |
31.05.24 14:47:04 | 0 | 7,599 |
31.05.24 14:17:13 | 0 | 7,564 |
31.05.24 13:47:14 | 0 | 7,564 |
31.05.24 13:17:03 | 0 | 7,562 |
31.05.24 12:47:03 | 0 | 7,558 |
31.05.24 12:17:15 | 0 | 7,553 |
31.05.24 11:47:03 | 0 | 7,549 |
31.05.24 11:17:17 | 0 | 7,549 |
31.05.24 10:47:27 | 0 | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:17:20 | 0 | 7,542 |
31.05.24 09:47:15 | 0 | 7,542 |
31.05.24 09:27:21 | 1,50 Tsd. | 7,536 |
31.05.24 09:17:00 | 0 | 7,501 |
31.05.24 08:05:28 | 0 | 7,448 |
30.05.24 21:47:02 | 0 | 7,539 |
30.05.24 21:17:10 | 0 | 7,539 |
30.05.24 20:47:16 | 0 | 7,539 |
30.05.24 20:17:04 | 0 | 7,539 |
30.05.24 19:47:16 | 0 | 7,539 |
30.05.24 19:17:03 | 0 | 7,539 |
30.05.24 18:47:11 | 0 | 7,539 |
30.05.24 18:17:07 | 0 | 7,539 |
30.05.24 17:47:14 | 0 | 7,502 |
30.05.24 17:17:09 | 0 | 7,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:47:08 | 0 | 7,512 |
30.05.24 16:17:02 | 0 | 7,511 |
30.05.24 15:45:01 | 0 | 7,501 |
30.05.24 15:17:24 | 0 | 7,484 |
30.05.24 14:47:15 | 0 | 7,479 |
30.05.24 14:17:15 | 0 | 7,462 |
30.05.24 13:47:09 | 0 | 7,462 |
30.05.24 13:17:02 | 0 | 7,462 |
30.05.24 12:47:08 | 0 | 7,462 |
30.05.24 12:17:12 | 0 | 7,462 |
30.05.24 11:47:09 | 0 | 7,462 |
30.05.24 11:17:17 | 0 | 7,462 |
30.05.24 10:47:11 | 0 | 7,458 |
30.05.24 10:17:08 | 0 | 7,458 |
30.05.24 10:09:06 | 10 | 7,458 |