BNPPE.-F.E./N.D.E.QDDEOH
WKN A2N7XZ | ISIN LU1859445063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 7,8000 |
15.05.24 09:05:47 | 0 | 7,5980 |
14.05.24 11:10:04 | 0 | 7,5390 |
13.05.24 09:10:35 | 0 | 7,5370 |
10.05.24 09:21:27 | 0 | 7,6030 |
09.05.24 09:06:28 | 0 | 7,5360 |
08.05.24 09:46:58 | 0 | 7,6020 |
07.05.24 10:59:45 | 0 | 7,5440 |
07.05.24 10:34:50 | 0 | 7,5410 |
06.05.24 09:29:04 | 0 | 7,4620 |
03.05.24 11:35:54 | 0 | 7,3920 |
02.05.24 09:08:08 | 0 | 7,2940 |
30.04.24 09:23:44 | 0 | 7,3230 |
29.04.24 10:06:18 | 0 | 7,2200 |
29.04.24 09:59:02 | 0 | 7,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 7,1540 |
26.04.24 09:41:28 | 0 | 7,1410 |
25.04.24 17:26:23 | 0 | 7,0550 |
25.04.24 10:37:04 | 0 | 7,1390 |
25.04.24 09:30:08 | 0 | 7,0850 |
24.04.24 09:27:40 | 0 | 7,2140 |
23.04.24 10:17:34 | 0 | 7,2300 |
23.04.24 09:19:34 | 0 | 7,2080 |
22.04.24 09:43:45 | 0 | 7,1730 |
19.04.24 09:32:32 | 0 | 7,0180 |
19.04.24 09:17:46 | 0 | 7,0170 |
Keine Daten verfügbar