Lyxor ST.Europe 600 Pers.&Househ.G.UE D.
WKN LYX04N | ISIN LU2082998324 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:49 | - | 201,25 |
14:57:13 | - | 201,25 |
14:56:22 | - | 201,10 |
14:56:17 | - | 201,10 |
14:55:50 | - | 201,10 |
14:55:07 | - | 201,10 |
14:53:27 | - | 200,95 |
14:52:22 | - | 200,95 |
14:51:36 | - | 200,95 |
14:51:20 | - | 201,00 |
14:49:56 | - | 200,85 |
14:49:55 | - | 200,85 |
14:49:32 | - | 200,95 |
14:48:53 | - | 201,00 |
14:45:52 | - | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:42 | - | 201,00 |
14:42:26 | - | 201,00 |
14:40:33 | - | 201,00 |
14:40:28 | - | 201,00 |
14:39:07 | - | 201,00 |
14:38:16 | - | 201,00 |
14:36:30 | - | 201,10 |
14:33:30 | - | 201,10 |
14:32:09 | - | 201,15 |
14:30:47 | - | 201,20 |
14:30:31 | - | 201,10 |
14:30:14 | - | 200,55 |
14:30:05 | - | 200,50 |
14:29:54 | - | 200,50 |
14:29:34 | - | 200,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:29 | - | 200,50 |
14:29:23 | - | 201,00 |
14:28:01 | - | 201,20 |
14:25:01 | - | 201,20 |
14:25:00 | - | 201,20 |
14:24:24 | - | 201,20 |
14:23:47 | - | 201,30 |
14:23:38 | - | 201,30 |
14:23:21 | - | 201,30 |
14:21:21 | - | 201,30 |
14:19:24 | - | 201,15 |
14:17:37 | - | 201,25 |
14:17:33 | - | 201,25 |
14:15:29 | - | 201,30 |
14:15:29 | - | 201,40 |