Amundi MSCI Millennials ESG Screened UCITS ETF - Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:17:01 | 0 | 14,006 |
30.05.24 16:47:08 | 0 | 14,006 |
30.05.24 16:17:11 | 0 | 14,006 |
30.05.24 15:45:03 | 0 | 13,992 |
30.05.24 15:17:26 | 0 | 13,990 |
30.05.24 14:47:27 | 0 | 13,990 |
30.05.24 14:17:18 | 0 | 13,990 |
30.05.24 13:47:12 | 0 | 13,986 |
30.05.24 13:17:19 | 0 | 13,974 |
30.05.24 12:47:12 | 0 | 13,974 |
30.05.24 12:17:06 | 0 | 13,974 |
30.05.24 11:47:24 | 0 | 13,974 |
30.05.24 11:17:30 | 0 | 13,974 |
30.05.24 10:47:28 | 0 | 13,974 |
30.05.24 10:17:20 | 0 | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:47:25 | 0 | 13,974 |
30.05.24 09:17:25 | 0 | 13,996 |
30.05.24 08:05:18 | 0 | 13,996 |
29.05.24 21:47:02 | 0 | 13,996 |
29.05.24 21:17:13 | 0 | 13,996 |
29.05.24 20:47:28 | 0 | 13,996 |
29.05.24 20:17:23 | 0 | 13,996 |
29.05.24 19:47:06 | 0 | 13,996 |
29.05.24 19:17:22 | 0 | 13,996 |
29.05.24 18:47:11 | 0 | 13,996 |
29.05.24 18:17:10 | 0 | 13,996 |
29.05.24 17:47:10 | 0 | 13,996 |
29.05.24 17:17:22 | 0 | 13,996 |
29.05.24 16:47:09 | 0 | 13,996 |
29.05.24 16:17:05 | 0 | 13,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:45:27 | 0 | 13,958 |
29.05.24 15:17:00 | 0 | 13,958 |
29.05.24 14:47:18 | 0 | 13,958 |
29.05.24 14:17:22 | 0 | 13,960 |
29.05.24 13:47:26 | 0 | 13,968 |
29.05.24 13:17:24 | 0 | 13,968 |
29.05.24 12:47:19 | 0 | 13,968 |
29.05.24 12:17:14 | 0 | 13,972 |
29.05.24 11:47:15 | 0 | 13,978 |
29.05.24 11:17:09 | 0 | 13,978 |
29.05.24 10:47:20 | 0 | 13,984 |
29.05.24 10:17:12 | 0 | 13,988 |
29.05.24 09:47:09 | 0 | 13,988 |
29.05.24 09:17:20 | 0 | 13,998 |
29.05.24 08:05:15 | 0 | 14,048 |