Amundi EUR Overnight Return UCITS ETF Acc
WKN LYX0B6 | ISIN FR0010510800 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:56:41 | 70 | 111,328 |
23.04.25 17:54:42 | 180 | 111,328 |
23.04.25 17:48:52 | 37 | 111,328 |
23.04.25 17:44:45 | 18 | 111,328 |
23.04.25 17:43:56 | 190 | 111,328 |
23.04.25 17:39:05 | 179 | 111,328 |
23.04.25 17:37:28 | 50 | 111,328 |
23.04.25 17:37:04 | 50 | 111,328 |
23.04.25 17:35:36 | 500 | 111,303 |
23.04.25 17:35:31 | 500 | 111,303 |
23.04.25 17:35:12 | 500 | 111,306 |
23.04.25 17:35:11 | 500 | 111,306 |
23.04.25 17:33:11 | 449 | 111,324 |
23.04.25 17:28:19 | 900 | 111,320 |
23.04.25 17:27:43 | 36 | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:26:44 | 600 | 111,324 |
23.04.25 17:26:20 | 300 | 111,324 |
23.04.25 17:23:41 | 13 | 111,324 |
23.04.25 17:21:54 | 13 | 111,320 |
23.04.25 17:18:49 | 203 | 111,309 |
23.04.25 17:09:07 | 18 | 111,296 |
23.04.25 17:04:49 | 100 | 111,279 |
23.04.25 16:58:53 | 10 | 111,298 |
23.04.25 16:50:51 | 90 | 111,321 |
23.04.25 16:50:23 | 55 | 111,319 |
23.04.25 16:49:11 | 179 | 111,319 |
23.04.25 16:46:16 | 9 | 111,296 |
23.04.25 16:34:33 | 109 | 111,319 |
23.04.25 16:06:40 | 10 | 111,263 |
23.04.25 16:05:34 | 13 | 111,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:02:53 | 30 | 111,288 |
23.04.25 16:01:21 | 1,50 Tsd. | 111,250 |
23.04.25 16:00:25 | 46 | 111,372 |
23.04.25 15:56:04 | 90 | 111,306 |
23.04.25 15:45:18 | 6,46 Tsd. | 111,051 |
23.04.25 15:45:04 | 1,94 Tsd. | 111,051 |
23.04.25 15:45:04 | 1,30 Tsd. | 111,200 |
23.04.25 15:44:57 | 300 | 111,251 |
23.04.25 15:43:55 | 5,61 Tsd. | 111,280 |
23.04.25 15:41:47 | 3,63 Tsd. | 111,285 |
23.04.25 15:40:25 | 300 | 111,285 |
23.04.25 15:40:25 | 1,00 Tsd. | 111,297 |
23.04.25 15:40:25 | 910 | 111,300 |
23.04.25 15:39:58 | 1 | 111,323 |
23.04.25 15:38:47 | 299 | 111,324 |