MUF-AMU.EO OVERN.RTN UE A
WKN LYX0B6 | ISIN FR0010510800 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:00:01 | - | 108,024 |
17.05.24 17:36:07 | - | 108,024 |
17.05.24 17:22:39 | - | 108,008 |
17.05.24 17:21:47 | - | 108,008 |
17.05.24 17:21:28 | - | 108,008 |
17.05.24 17:19:03 | - | 108,008 |
17.05.24 17:15:51 | - | 108,008 |
17.05.24 17:14:51 | - | 108,008 |
17.05.24 17:14:07 | - | 108,008 |
17.05.24 17:08:43 | - | 108,008 |
17.05.24 17:08:06 | - | 108,008 |
17.05.24 17:07:02 | - | 108,008 |
17.05.24 17:05:51 | - | 108,008 |
17.05.24 17:04:44 | - | 108,008 |
17.05.24 17:03:31 | - | 108,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:00:22 | - | 108,008 |
17.05.24 16:49:31 | - | 108,008 |
17.05.24 16:48:55 | - | 108,008 |
17.05.24 16:44:35 | - | 108,026 |
17.05.24 16:44:05 | - | 108,008 |
17.05.24 16:41:26 | - | 108,008 |
17.05.24 16:39:23 | - | 108,006 |
17.05.24 16:37:54 | - | 108,007 |
17.05.24 16:37:33 | - | 108,008 |
17.05.24 16:32:49 | - | 108,019 |
17.05.24 16:25:51 | - | 108,025 |
17.05.24 16:25:14 | - | 108,018 |
17.05.24 16:13:01 | - | 108,018 |
17.05.24 16:12:04 | - | 108,032 |
17.05.24 16:01:41 | - | 108,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:00:08 | - | 108,034 |
17.05.24 15:40:46 | - | 108,029 |
17.05.24 15:37:54 | - | 108,045 |
17.05.24 15:22:52 | - | 108,029 |
17.05.24 15:11:13 | - | 108,028 |
17.05.24 15:08:28 | - | 108,024 |
17.05.24 15:05:33 | - | 108,024 |
17.05.24 15:04:24 | - | 108,018 |
17.05.24 14:54:59 | - | 108,018 |
17.05.24 14:53:58 | - | 108,018 |
17.05.24 14:50:43 | - | 108,018 |
17.05.24 14:45:08 | - | 108,022 |
17.05.24 14:44:38 | - | 108,020 |
17.05.24 14:39:40 | - | 108,028 |
17.05.24 14:34:53 | - | 108,028 |