UBSETF MSCI USA SRI hCHF ACC
WKN A2PZBG | ISIN IE00BJXT3L85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:58:23 | 600 | 15,078 |
02.05.24 16:58:21 | 600 | 15,078 |
02.05.24 15:27:50 | 600 | 15,152 |
02.05.24 14:32:01 | 600 | 15,146 |
02.05.24 14:16:00 | 600 | 15,162 |
02.05.24 14:14:27 | 600 | 15,168 |
02.05.24 13:05:36 | 600 | 15,168 |
02.05.24 13:04:50 | 600 | 15,164 |
02.05.24 11:58:37 | 48 | 15,154 |
02.05.24 11:58:22 | 530 | 15,140 |
02.05.24 10:45:49 | 600 | 15,144 |
02.05.24 10:44:56 | 600 | 15,146 |
02.05.24 10:33:49 | 600 | 15,146 |
02.05.24 10:33:47 | 600 | 15,146 |
02.05.24 10:26:37 | 600 | 15,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:26:35 | 600 | 15,158 |
02.05.24 10:08:26 | 600 | 15,160 |
02.05.24 10:08:23 | 600 | 15,160 |
02.05.24 09:01:03 | 1 | 15,250 |
02.05.24 09:01:03 | 67 | 15,250 |
02.05.24 09:01:03 | 607 | 15,250 |
01.05.24 22:10:00 | 0 | 15,306 |
30.04.24 16:45:57 | 600 | 15,306 |
30.04.24 16:11:37 | 600 | 15,310 |
30.04.24 16:11:09 | 600 | 15,308 |
30.04.24 15:49:33 | 600 | 15,332 |
30.04.24 15:49:31 | 600 | 15,330 |
30.04.24 15:45:34 | 228 | 15,322 |
30.04.24 15:45:32 | 600 | 15,322 |
30.04.24 11:43:44 | 372 | 15,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:43:14 | 364 | 15,314 |
30.04.24 11:43:14 | 544 | 15,314 |
30.04.24 11:43:14 | 600 | 15,336 |
29.04.24 17:36:01 | 313 | 15,384 |
29.04.24 11:50:38 | 49 | 15,296 |
29.04.24 11:50:08 | 74 | 15,284 |
26.04.24 17:35:13 | 33 | 15,276 |
26.04.24 17:35:13 | 291 | 15,276 |
26.04.24 11:43:02 | 33 | 15,166 |
26.04.24 11:42:00 | 126 | 15,152 |
25.04.24 14:32:14 | 600 | 15,112 |
25.04.24 11:53:58 | 41 | 15,198 |
25.04.24 09:30:58 | 600 | 15,174 |
25.04.24 09:22:17 | 600 | 15,176 |
25.04.24 09:21:56 | 6,13 Tsd. | 15,180 |