UBSETF MSCI USA SRI hCHF ACC
WKN A2PZBG | ISIN IE00BJXT3L85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:06 | 14 | 15,316 |
03.05.24 12:16:38 | 445 | 15,188 |
03.05.24 11:46:07 | 14 | 15,194 |
03.05.24 09:33:59 | 600 | 15,160 |
03.05.24 09:28:56 | 600 | 15,162 |
03.05.24 09:26:02 | 600 | 15,162 |
03.05.24 09:25:21 | 600 | 15,160 |
02.05.24 17:36:38 | 540 | 15,088 |
02.05.24 17:36:38 | 60 | 15,088 |
02.05.24 17:36:38 | 254 | 15,088 |
02.05.24 17:36:38 | 285 | 15,088 |
02.05.24 16:58:23 | 600 | 15,078 |
02.05.24 16:58:21 | 600 | 15,078 |
02.05.24 15:27:50 | 600 | 15,152 |
02.05.24 14:32:01 | 600 | 15,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:16:00 | 600 | 15,162 |
02.05.24 14:14:27 | 600 | 15,168 |
02.05.24 13:05:36 | 600 | 15,168 |
02.05.24 13:04:50 | 600 | 15,164 |
02.05.24 11:58:37 | 48 | 15,154 |
02.05.24 11:58:22 | 530 | 15,140 |
02.05.24 10:45:49 | 600 | 15,144 |
02.05.24 10:44:56 | 600 | 15,146 |
02.05.24 10:33:49 | 600 | 15,146 |
02.05.24 10:33:47 | 600 | 15,146 |
02.05.24 10:26:37 | 600 | 15,156 |
02.05.24 10:26:35 | 600 | 15,158 |
02.05.24 10:08:26 | 600 | 15,160 |
02.05.24 10:08:23 | 600 | 15,160 |
02.05.24 09:01:03 | 1 | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:01:03 | 67 | 15,250 |
02.05.24 09:01:03 | 607 | 15,250 |
01.05.24 22:10:00 | 0 | 15,306 |
30.04.24 16:45:57 | 600 | 15,306 |
30.04.24 16:11:37 | 600 | 15,310 |
30.04.24 16:11:09 | 600 | 15,308 |
30.04.24 15:49:33 | 600 | 15,332 |
30.04.24 15:49:31 | 600 | 15,330 |
30.04.24 15:45:34 | 228 | 15,322 |
30.04.24 15:45:32 | 600 | 15,322 |
30.04.24 11:43:44 | 372 | 15,354 |
30.04.24 11:43:14 | 364 | 15,314 |
30.04.24 11:43:14 | 544 | 15,314 |
30.04.24 11:43:14 | 600 | 15,336 |
29.04.24 17:36:01 | 313 | 15,384 |