L&G E Fund MSCI China A UCITS ETF USD Accumulating ETF
WKN A1XBTG | ISIN IE00BHBFDF83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:17:08 | 0 | 12,842 |
04.06.24 11:47:18 | 0 | 12,828 |
04.06.24 11:17:16 | 0 | 12,826 |
04.06.24 10:47:09 | 0 | 12,826 |
04.06.24 10:17:12 | 0 | 12,822 |
04.06.24 09:47:18 | 0 | 12,822 |
04.06.24 09:17:19 | 0 | 12,818 |
04.06.24 08:05:02 | 0 | 12,772 |
03.06.24 21:47:25 | 0 | 12,772 |
03.06.24 21:17:22 | 0 | 12,772 |
03.06.24 20:47:27 | 0 | 12,772 |
03.06.24 20:17:22 | 0 | 12,772 |
03.06.24 19:47:03 | 0 | 12,772 |
03.06.24 19:17:03 | 0 | 12,772 |
03.06.24 18:47:15 | 0 | 12,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:17:10 | 0 | 12,772 |
03.06.24 17:47:08 | 0 | 12,772 |
03.06.24 17:17:07 | 0 | 12,772 |
03.06.24 16:47:14 | 0 | 12,794 |
03.06.24 16:17:13 | 0 | 12,802 |
03.06.24 15:45:20 | 0 | 12,836 |
03.06.24 15:17:09 | 0 | 12,836 |
03.06.24 14:47:01 | 0 | 12,840 |
03.06.24 14:17:00 | 0 | 12,840 |
03.06.24 13:47:28 | 0 | 12,840 |
03.06.24 13:17:22 | 0 | 12,852 |
03.06.24 12:47:25 | 0 | 12,852 |
03.06.24 12:17:26 | 0 | 12,852 |
03.06.24 11:47:00 | 0 | 12,852 |
03.06.24 11:36:31 | 2 | 12,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:17:03 | 0 | 12,816 |
03.06.24 10:47:01 | 0 | 12,816 |
03.06.24 10:17:17 | 0 | 12,816 |
03.06.24 09:47:16 | 0 | 12,816 |
03.06.24 09:17:16 | 0 | 12,816 |
03.06.24 08:05:53 | 0 | 12,816 |
31.05.24 21:47:16 | 0 | 12,816 |
31.05.24 21:17:17 | 0 | 12,816 |
31.05.24 20:47:22 | 0 | 12,816 |
31.05.24 20:17:03 | 0 | 12,816 |
31.05.24 19:47:23 | 0 | 12,816 |
31.05.24 19:17:11 | 0 | 12,816 |
31.05.24 18:47:04 | 0 | 12,816 |
31.05.24 18:17:04 | 0 | 12,816 |
31.05.24 17:47:05 | 0 | 12,816 |