L&G E Fund MSCI China A UCITS ETF USD Accumulating ETF
WKN A1XBTG | ISIN IE00BHBFDF83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:26:38 | 0 | 14,3900 |
30.10.24 09:19:32 | 0 | 14,3940 |
29.10.24 09:29:38 | 0 | 14,4340 |
28.10.24 09:25:59 | 0 | 14,6100 |
25.10.24 09:33:59 | 0 | 14,5780 |
24.10.24 09:45:50 | 0 | 14,5100 |
24.10.24 09:31:10 | 0 | 14,4960 |
23.10.24 12:30:12 | 0 | 14,6300 |
23.10.24 09:23:53 | 0 | 14,6520 |
22.10.24 10:13:29 | 0 | 14,5080 |
21.10.24 11:02:20 | 0 | 14,4020 |
18.10.24 10:24:33 | 0 | 14,5200 |
17.10.24 09:29:35 | 0 | 13,6340 |
16.10.24 09:14:21 | 0 | 13,9260 |
15.10.24 10:03:00 | 0 | 14,0320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:53:56 | 0 | 14,0240 |
15.10.24 08:41:05 | 0 | 13,8440 |
14.10.24 11:21:35 | 0 | 14,3940 |
11.10.24 09:13:06 | 0 | 14,0940 |
10.10.24 09:14:04 | 0 | 14,5460 |
09.10.24 09:07:46 | 0 | 14,4540 |
08.10.24 09:10:12 | 0 | 15,3380 |
07.10.24 09:18:16 | 0 | 16,9320 |
04.10.24 09:51:18 | 0 | 16,2960 |
04.10.24 09:38:04 | 0 | 16,2380 |
03.10.24 09:05:50 | 0 | 15,7620 |
02.10.24 10:15:07 | 0 | 15,4740 |
01.10.24 12:07:14 | 0 | 14,3380 |
01.10.24 09:18:52 | 0 | 14,2280 |
01.10.24 09:18:31 | 0 | 14,2240 |
Keine Daten verfügbar