L&G E Fund MSCI China A UCITS ETF USD Accumulating ETF
WKN A1XBTG | ISIN IE00BHBFDF83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 12,7200 |
30.05.24 09:04:51 | 0 | 12,7820 |
29.05.24 15:36:49 | 0 | 12,7860 |
28.05.24 09:28:42 | 0 | 12,8100 |
27.05.24 09:25:04 | 0 | 12,9600 |
24.05.24 09:09:10 | 0 | 12,8620 |
23.05.24 11:19:00 | 0 | 12,9720 |
22.05.24 09:07:32 | 0 | 13,1640 |
21.05.24 09:47:34 | 0 | 13,1240 |
21.05.24 09:19:29 | 0 | 13,1300 |
21.05.24 08:11:43 | 0 | 12,9240 |
20.05.24 09:15:53 | 0 | 13,2120 |
16.05.24 08:52:42 | 0 | 13,1080 |
15.05.24 09:05:47 | 0 | 13,1040 |
14.05.24 11:10:04 | 0 | 13,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 13,2160 |
10.05.24 09:19:12 | 0 | 13,2800 |
09.05.24 09:06:28 | 0 | 13,2900 |
08.05.24 09:14:10 | 0 | 13,1060 |
07.05.24 10:59:45 | 0 | 13,1880 |
07.05.24 10:34:50 | 0 | 13,2400 |
06.05.24 09:29:04 | 0 | 13,2520 |
03.05.24 11:35:54 | 0 | 13,3900 |
02.05.24 09:10:36 | 0 | 13,2560 |
Keine Daten verfügbar