MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:04 | - | 17,99 |
13:32:21 | - | 17,99 |
13:29:21 | - | 17,99 |
13:26:20 | - | 17,99 |
13:23:20 | - | 17,99 |
13:20:19 | - | 17,99 |
13:19:01 | - | 17,96 |
13:18:58 | - | 17,96 |
13:18:45 | - | 17,96 |
13:15:45 | - | 17,96 |
13:15:44 | - | 17,96 |
13:13:26 | - | 17,96 |
13:12:57 | - | 17,97 |
13:12:38 | - | 17,97 |
13:12:08 | - | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:29 | - | 17,97 |
13:08:49 | - | 17,97 |
13:08:47 | - | 17,96 |
13:06:59 | - | 17,96 |
13:04:42 | - | 17,93 |
13:01:41 | - | 17,93 |
13:01:13 | - | 17,88 |
13:00:43 | - | 17,88 |
13:00:14 | - | 17,89 |
12:59:54 | - | 17,89 |
12:59:43 | - | 17,89 |
12:59:39 | - | 17,89 |
12:59:25 | - | 17,92 |
12:59:13 | - | 17,96 |
12:59:11 | - | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:09 | - | 17,97 |
12:59:07 | - | 17,98 |
12:59:05 | - | 17,98 |
12:59:03 | - | 17,98 |
12:59:01 | - | 17,99 |
12:56:53 | - | 17,99 |
12:53:53 | - | 17,99 |
12:50:53 | - | 17,99 |
12:47:52 | - | 17,99 |
12:44:52 | - | 17,99 |
12:41:52 | - | 17,99 |
12:38:51 | - | 17,99 |
12:35:51 | - | 17,99 |
12:32:50 | - | 17,99 |
12:29:50 | - | 17,99 |