MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:53 | - | 18,02 |
09:59:15 | - | 17,98 |
09:59:14 | - | 17,98 |
09:59:13 | - | 17,98 |
09:59:12 | - | 17,98 |
09:59:11 | - | 17,98 |
09:59:09 | - | 17,98 |
09:59:08 | - | 17,98 |
09:59:07 | - | 17,98 |
09:59:05 | - | 17,98 |
09:58:52 | - | 18,02 |
09:55:52 | - | 18,02 |
09:52:52 | - | 18,02 |
09:52:51 | - | 17,98 |
09:50:40 | - | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:40 | - | 18,01 |
09:44:40 | - | 18,01 |
09:41:39 | - | 18,01 |
09:38:39 | - | 18,01 |
09:38:38 | - | 17,94 |
09:38:17 | - | 18,01 |
09:35:16 | - | 18,01 |
09:35:15 | - | 17,97 |
09:32:37 | - | 18,01 |
09:32:37 | - | 18,01 |
09:31:02 | - | 18,01 |
09:31:01 | - | 17,98 |
09:28:29 | - | 18,02 |
09:25:28 | - | 18,02 |
09:22:28 | - | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:27 | - | 18,02 |
09:19:26 | - | 17,98 |
09:18:18 | - | 18,01 |
09:15:17 | - | 18,01 |
09:12:30 | - | 18,01 |
09:12:29 | - | 18,01 |
09:10:46 | - | 18,00 |
09:09:52 | - | 17,98 |
09:09:11 | - | 18,03 |
09:06:11 | - | 18,03 |
09:06:00 | - | 17,98 |
09:05:01 | - | 17,97 |
09:05:00 | - | 17,97 |
08:53:48 | - | 17,97 |
08:50:48 | - | 17,97 |