Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Dist
WKN LYX0RD | ISIN LU0959210278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:15:30 | 0 | 123,000 |
| 25.04.25 20:00:54 | 0 | 122,780 |
| 25.04.25 19:46:02 | 0 | 122,960 |
| 25.04.25 19:30:58 | 0 | 123,220 |
| 25.04.25 19:15:27 | 0 | 123,180 |
| 25.04.25 19:00:52 | 0 | 123,060 |
| 25.04.25 18:45:54 | 0 | 123,060 |
| 25.04.25 18:30:54 | 0 | 123,000 |
| 25.04.25 18:15:48 | 0 | 122,980 |
| 25.04.25 18:01:00 | 0 | 122,960 |
| 25.04.25 17:45:51 | 0 | 122,840 |
| 25.04.25 17:31:06 | 0 | 122,740 |
| 25.04.25 17:15:51 | 0 | 122,680 |
| 25.04.25 17:01:11 | 0 | 122,620 |
| 25.04.25 16:45:53 | 0 | 122,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:31:06 | 0 | 122,560 |
| 25.04.25 16:15:41 | 0 | 122,760 |
| 25.04.25 16:00:59 | 0 | 122,840 |
| 25.04.25 15:45:46 | 0 | 122,780 |
| 25.04.25 15:31:00 | 0 | 122,980 |
| 25.04.25 15:15:53 | 0 | 122,780 |
| 25.04.25 15:01:14 | 0 | 122,760 |
| 25.04.25 14:45:53 | 0 | 122,940 |
| 25.04.25 14:42:30 | 0 | 122,960 |
| 25.04.25 14:35:09 | 0 | 122,880 |
| 25.04.25 14:30:10 | 0 | 122,840 |
| 25.04.25 14:15:07 | 0 | 122,760 |
| 25.04.25 14:00:14 | 0 | 122,660 |
| 25.04.25 13:45:16 | 0 | 122,520 |
| 25.04.25 13:30:18 | 0 | 122,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:15:11 | 0 | 122,680 |
| 25.04.25 13:00:13 | 0 | 122,600 |
| 25.04.25 12:45:07 | 0 | 122,600 |
| 25.04.25 12:30:14 | 0 | 122,680 |
| 25.04.25 12:15:19 | 0 | 122,680 |
| 25.04.25 11:45:12 | 0 | 122,500 |
| 25.04.25 11:30:19 | 0 | 122,520 |
| 25.04.25 11:00:21 | 0 | 122,560 |
| 25.04.25 10:31:01 | 0 | 122,480 |
| 25.04.25 09:30:22 | 0 | 122,080 |
| 25.04.25 09:15:21 | 0 | 122,200 |
| 25.04.25 08:45:17 | 0 | 122,820 |
| 25.04.25 08:30:15 | 0 | 122,740 |
| 25.04.25 08:15:20 | 0 | 122,680 |
| 25.04.25 08:01:10 | 0 | 122,660 |