Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Dist
WKN LYX0RD | ISIN LU0959210278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:45:22 | 0 | 126,920 |
| 02.05.25 08:30:17 | 0 | 126,980 |
| 02.05.25 08:15:22 | 0 | 126,900 |
| 02.05.25 08:01:09 | 0 | 127,020 |
| 30.04.25 21:56:47 | 0 | 126,060 |
| 30.04.25 21:45:32 | 0 | 125,900 |
| 30.04.25 21:30:40 | 0 | 125,860 |
| 30.04.25 21:15:23 | 0 | 125,980 |
| 30.04.25 21:00:39 | 0 | 125,860 |
| 30.04.25 20:45:30 | 0 | 125,800 |
| 30.04.25 20:30:34 | 0 | 125,940 |
| 30.04.25 20:15:14 | 0 | 126,040 |
| 30.04.25 20:00:34 | 0 | 125,820 |
| 30.04.25 19:45:29 | 0 | 125,820 |
| 30.04.25 19:30:32 | 0 | 125,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:15:16 | 0 | 125,400 |
| 30.04.25 19:00:32 | 0 | 125,600 |
| 30.04.25 18:45:22 | 0 | 125,580 |
| 30.04.25 18:30:29 | 0 | 125,460 |
| 30.04.25 18:15:25 | 0 | 125,600 |
| 30.04.25 18:00:31 | 0 | 125,640 |
| 30.04.25 17:45:24 | 0 | 125,600 |
| 30.04.25 17:30:32 | 0 | 125,560 |
| 30.04.25 17:15:21 | 0 | 126,120 |
| 30.04.25 17:00:33 | 0 | 125,840 |
| 30.04.25 16:45:20 | 0 | 125,600 |
| 30.04.25 16:30:28 | 0 | 125,560 |
| 30.04.25 16:15:20 | 0 | 125,400 |
| 30.04.25 16:00:28 | 0 | 125,100 |
| 30.04.25 15:45:19 | 0 | 125,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:30:23 | 0 | 125,720 |
| 30.04.25 15:15:15 | 0 | 125,460 |
| 30.04.25 15:00:20 | 0 | 125,520 |
| 30.04.25 14:45:15 | 0 | 125,220 |
| 30.04.25 14:41:43 | 0 | 125,400 |
| 30.04.25 14:35:20 | 0 | 125,740 |
| 30.04.25 14:30:18 | 0 | 125,860 |
| 30.04.25 14:15:13 | 0 | 125,860 |
| 30.04.25 14:00:20 | 0 | 126,060 |
| 30.04.25 13:45:21 | 0 | 126,120 |
| 30.04.25 13:30:21 | 0 | 126,160 |
| 30.04.25 13:15:12 | 0 | 126,240 |
| 30.04.25 13:00:15 | 0 | 126,200 |
| 30.04.25 12:45:10 | 0 | 126,200 |
| 30.04.25 12:30:20 | 0 | 126,000 |