Vanguard FTSE Japan UCITS ETF - USD Hedged Accumulating
WKN A2PV51 | ISIN IE00BFMXZJ56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:02:01 | 0 | 45,62 |
30.05.24 15:33:01 | 0 | 45,61 |
30.05.24 14:56:07 | 0 | 45,51 |
30.05.24 14:25:06 | 0 | 45,53 |
30.05.24 13:55:02 | 0 | 45,50 |
30.05.24 13:20:09 | 0 | 45,54 |
30.05.24 12:10:02 | 0 | 45,52 |
30.05.24 11:36:07 | 0 | 45,54 |
30.05.24 10:56:05 | 0 | 45,55 |
30.05.24 10:29:08 | 0 | 45,55 |
30.05.24 10:02:02 | 0 | 45,50 |
30.05.24 09:34:07 | 0 | 45,48 |
30.05.24 09:09:02 | 0 | 45,49 |
30.05.24 08:12:34 | 0 | 45,53 |
29.05.24 21:45:03 | 0 | 45,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:30:02 | 0 | 45,41 |
29.05.24 19:20:06 | 0 | 45,42 |
29.05.24 18:18:02 | 0 | 45,40 |
29.05.24 17:15:02 | 0 | 45,40 |
29.05.24 16:24:07 | 0 | 45,46 |
29.05.24 16:02:06 | 0 | 45,45 |
29.05.24 15:33:02 | 0 | 45,44 |
29.05.24 14:56:02 | 0 | 45,41 |
29.05.24 14:25:01 | 0 | 45,47 |
29.05.24 13:55:02 | 0 | 45,52 |
29.05.24 13:20:02 | 0 | 45,50 |
29.05.24 12:10:01 | 0 | 45,55 |
29.05.24 11:36:02 | 0 | 45,49 |
29.05.24 10:56:02 | 0 | 45,64 |
29.05.24 10:29:02 | 0 | 45,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:05:43 | 53 | 44,68 |
29.05.24 10:02:02 | 0 | 45,60 |
29.05.24 09:34:03 | 0 | 45,49 |
29.05.24 09:09:02 | 0 | 45,55 |
29.05.24 08:08:10 | 0 | 46,06 |
28.05.24 21:45:01 | 0 | 46,01 |
28.05.24 20:30:01 | 0 | 45,96 |
28.05.24 19:20:02 | 0 | 45,95 |
28.05.24 18:18:06 | 0 | 45,94 |
28.05.24 17:15:03 | 0 | 45,88 |
28.05.24 16:24:05 | 0 | 45,91 |
28.05.24 16:02:02 | 0 | 45,98 |
28.05.24 15:33:02 | 0 | 45,98 |
28.05.24 14:56:01 | 0 | 45,94 |
28.05.24 14:25:09 | 0 | 45,92 |