Vanguard FTSE Japan UCITS ETF - USD Hedged Accumulating
WKN A2PV51 | ISIN IE00BFMXZJ56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:02:02 | 0 | 45,42 |
13.05.24 09:34:07 | 0 | 45,33 |
13.05.24 09:09:02 | 0 | 45,40 |
13.05.24 08:24:44 | 0 | 45,52 |
10.05.24 08:33:04 | 0 | 45,30 |
09.05.24 19:20:01 | 0 | 45,53 |
09.05.24 18:18:04 | 0 | 45,53 |
09.05.24 17:15:05 | 0 | 45,45 |
09.05.24 16:24:02 | 0 | 45,44 |
09.05.24 16:02:02 | 0 | 45,41 |
09.05.24 15:33:07 | 0 | 45,39 |
09.05.24 14:56:02 | 0 | 45,31 |
09.05.24 14:25:02 | 0 | 45,39 |
09.05.24 13:55:01 | 0 | 45,38 |
09.05.24 13:20:02 | 0 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:10:05 | 0 | 45,31 |
09.05.24 11:36:05 | 0 | 45,32 |
09.05.24 10:56:02 | 0 | 45,39 |
09.05.24 10:29:01 | 0 | 45,41 |
09.05.24 10:02:02 | 0 | 45,38 |
09.05.24 09:34:07 | 0 | 45,39 |
09.05.24 09:09:05 | 0 | 45,39 |
09.05.24 08:28:04 | 0 | 45,47 |
08.05.24 21:45:02 | 0 | 45,42 |
08.05.24 20:30:01 | 0 | 45,42 |
08.05.24 19:20:03 | 0 | 45,41 |
08.05.24 19:04:13 | 33 | 46,54 |
08.05.24 18:18:02 | 0 | 45,40 |
08.05.24 17:15:02 | 0 | 45,48 |
08.05.24 16:24:01 | 0 | 45,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:02:01 | 0 | 45,41 |
08.05.24 15:33:02 | 0 | 45,31 |
08.05.24 14:56:03 | 0 | 45,29 |
08.05.24 14:25:08 | 0 | 45,33 |
08.05.24 13:55:01 | 0 | 45,39 |
08.05.24 13:20:02 | 0 | 45,33 |
08.05.24 12:10:01 | 0 | 45,40 |
08.05.24 11:36:02 | 0 | 45,39 |
08.05.24 10:56:04 | 0 | 45,40 |
08.05.24 10:29:02 | 0 | 45,40 |
08.05.24 10:02:02 | 0 | 45,38 |
08.05.24 09:34:06 | 0 | 45,38 |
08.05.24 09:09:01 | 0 | 45,37 |
08.05.24 08:08:22 | 0 | 45,80 |
07.05.24 21:45:02 | 0 | 45,73 |