BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:30:25 | 0 | 6,839 |
| 08.05.25 08:15:30 | 0 | 6,817 |
| 08.05.25 08:01:14 | 0 | 6,825 |
| 07.05.25 21:56:40 | 0 | 6,863 |
| 07.05.25 21:45:18 | 0 | 6,868 |
| 07.05.25 21:30:22 | 0 | 6,847 |
| 07.05.25 21:15:11 | 0 | 6,856 |
| 07.05.25 21:00:22 | 0 | 6,857 |
| 07.05.25 20:45:23 | 0 | 6,855 |
| 07.05.25 20:30:24 | 0 | 6,848 |
| 07.05.25 20:15:15 | 0 | 6,840 |
| 07.05.25 20:00:23 | 0 | 6,852 |
| 07.05.25 19:45:23 | 0 | 6,855 |
| 07.05.25 19:30:25 | 0 | 6,859 |
| 07.05.25 19:15:10 | 0 | 6,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:00:25 | 0 | 6,861 |
| 07.05.25 18:45:19 | 0 | 6,858 |
| 07.05.25 18:30:18 | 0 | 6,853 |
| 07.05.25 18:15:15 | 0 | 6,858 |
| 07.05.25 18:00:22 | 0 | 6,857 |
| 07.05.25 17:45:15 | 0 | 6,856 |
| 07.05.25 17:30:17 | 0 | 6,875 |
| 07.05.25 17:15:14 | 0 | 6,886 |
| 07.05.25 17:00:23 | 0 | 6,884 |
| 07.05.25 16:45:15 | 0 | 6,886 |
| 07.05.25 16:30:18 | 0 | 6,876 |
| 07.05.25 16:15:14 | 0 | 6,868 |
| 07.05.25 16:00:17 | 0 | 6,861 |
| 07.05.25 15:45:12 | 0 | 6,860 |
| 07.05.25 15:30:17 | 0 | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:15:16 | 0 | 6,838 |
| 07.05.25 15:00:18 | 0 | 6,842 |
| 07.05.25 14:45:13 | 0 | 6,846 |
| 07.05.25 14:41:41 | 0 | 6,846 |
| 07.05.25 14:35:13 | 0 | 6,846 |
| 07.05.25 14:30:23 | 0 | 6,852 |
| 07.05.25 14:15:15 | 0 | 6,843 |
| 07.05.25 14:00:22 | 0 | 6,835 |
| 07.05.25 13:45:19 | 0 | 6,825 |
| 07.05.25 13:30:21 | 0 | 6,825 |
| 07.05.25 13:15:13 | 0 | 6,824 |
| 07.05.25 13:00:23 | 0 | 6,828 |
| 07.05.25 12:45:13 | 0 | 6,839 |
| 07.05.25 12:30:24 | 0 | 6,841 |
| 07.05.25 12:15:34 | 0 | 6,851 |