iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist)
WKN A2PU3Q | ISIN IE00BK5MT033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:24:05 | 0 | 3,489 |
| 14.05.25 16:02:05 | 0 | 3,489 |
| 14.05.25 15:33:04 | 0 | 3,492 |
| 14.05.25 14:56:05 | 0 | 3,496 |
| 14.05.25 14:25:02 | 0 | 3,504 |
| 14.05.25 13:55:05 | 0 | 3,512 |
| 14.05.25 13:20:05 | 0 | 3,512 |
| 14.05.25 12:10:05 | 0 | 3,511 |
| 14.05.25 11:36:04 | 0 | 3,507 |
| 14.05.25 10:56:04 | 0 | 3,498 |
| 14.05.25 10:29:05 | 0 | 3,507 |
| 14.05.25 10:02:05 | 0 | 3,511 |
| 14.05.25 09:34:05 | 0 | 3,511 |
| 14.05.25 09:09:05 | 0 | 3,508 |
| 14.05.25 08:18:11 | 0 | 3,504 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:45:05 | 0 | 3,505 |
| 13.05.25 20:30:04 | 0 | 3,505 |
| 13.05.25 19:20:05 | 0 | 3,503 |
| 13.05.25 18:18:04 | 0 | 3,502 |
| 13.05.25 17:15:05 | 0 | 3,505 |
| 13.05.25 16:24:05 | 0 | 3,497 |
| 13.05.25 16:02:04 | 0 | 3,499 |
| 13.05.25 15:33:07 | 0 | 3,515 |
| 13.05.25 14:56:05 | 0 | 3,510 |
| 13.05.25 14:25:03 | 0 | 3,518 |
| 13.05.25 13:55:05 | 0 | 3,520 |
| 13.05.25 13:20:06 | 0 | 3,517 |
| 13.05.25 12:10:02 | 0 | 3,520 |
| 13.05.25 11:36:08 | 0 | 3,523 |
| 13.05.25 10:56:03 | 0 | 3,517 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:29:05 | 0 | 3,514 |
| 13.05.25 10:02:04 | 0 | 3,512 |
| 13.05.25 09:34:05 | 0 | 3,511 |
| 13.05.25 09:09:03 | 0 | 3,518 |
| 13.05.25 08:08:25 | 0 | 3,530 |
| 12.05.25 21:45:05 | 0 | 3,535 |
| 12.05.25 20:30:05 | 0 | 3,532 |
| 12.05.25 19:20:04 | 0 | 3,530 |
| 12.05.25 18:18:04 | 0 | 3,532 |
| 12.05.25 17:15:04 | 0 | 3,535 |
| 12.05.25 16:24:05 | 0 | 3,532 |
| 12.05.25 16:02:04 | 0 | 3,526 |
| 12.05.25 15:33:05 | 0 | 3,517 |
| 12.05.25 14:56:05 | 0 | 3,519 |
| 12.05.25 14:25:05 | 0 | 3,520 |