iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist)
WKN A2PU3Q | ISIN IE00BK5MT033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:25:05 | 0 | 3,511 |
| 09.05.25 13:55:03 | 0 | 3,511 |
| 09.05.25 13:20:05 | 0 | 3,518 |
| 09.05.25 12:10:05 | 0 | 3,519 |
| 09.05.25 11:36:05 | 0 | 3,518 |
| 09.05.25 10:56:05 | 0 | 3,516 |
| 09.05.25 10:29:04 | 0 | 3,513 |
| 09.05.25 10:02:02 | 0 | 3,511 |
| 09.05.25 09:34:04 | 0 | 3,512 |
| 09.05.25 09:09:05 | 0 | 3,520 |
| 09.05.25 08:09:50 | 0 | 3,546 |
| 08.05.25 21:45:05 | 0 | 3,551 |
| 08.05.25 20:30:05 | 0 | 3,552 |
| 08.05.25 19:20:03 | 0 | 3,555 |
| 08.05.25 18:18:05 | 0 | 3,549 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:15:04 | 0 | 3,554 |
| 08.05.25 16:24:05 | 0 | 3,557 |
| 08.05.25 16:02:08 | 0 | 3,557 |
| 08.05.25 15:33:06 | 0 | 3,563 |
| 08.05.25 14:56:05 | 0 | 3,557 |
| 08.05.25 14:25:08 | 0 | 3,557 |
| 08.05.25 13:55:05 | 0 | 3,546 |
| 08.05.25 13:20:05 | 0 | 3,542 |
| 08.05.25 12:10:05 | 0 | 3,531 |
| 08.05.25 11:36:04 | 0 | 3,535 |
| 08.05.25 10:56:03 | 0 | 3,540 |
| 08.05.25 10:29:02 | 0 | 3,541 |
| 08.05.25 10:02:05 | 0 | 3,545 |
| 08.05.25 09:34:08 | 0 | 3,545 |
| 08.05.25 09:09:05 | 0 | 3,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:04:28 | 0 | 3,557 |
| 07.05.25 21:45:05 | 0 | 3,548 |
| 07.05.25 20:30:04 | 0 | 3,552 |
| 07.05.25 19:20:04 | 0 | 3,552 |
| 07.05.25 18:18:05 | 0 | 3,556 |
| 07.05.25 17:15:05 | 0 | 3,558 |
| 07.05.25 16:24:07 | 0 | 3,552 |
| 07.05.25 16:02:04 | 0 | 3,550 |
| 07.05.25 15:33:08 | 0 | 3,549 |
| 07.05.25 14:56:05 | 0 | 3,542 |
| 07.05.25 14:25:05 | 0 | 3,534 |
| 07.05.25 13:55:07 | 0 | 3,529 |
| 07.05.25 13:20:06 | 0 | 3,535 |
| 07.05.25 12:10:04 | 0 | 3,536 |
| 07.05.25 11:36:05 | 0 | 3,531 |