BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:24 | 0 | 6,785 |
| 09:04:24 | 0 | 6,761 |
| 13.05.25 17:36:17 | 0 | 6,741 |
| 13.05.25 17:19:11 | 227 | 6,742 |
| 13.05.25 17:16:07 | 373 | 6,733 |
| 13.05.25 15:11:37 | 787 | 6,780 |
| 13.05.25 13:12:14 | 0 | 6,780 |
| 13.05.25 13:07:33 | 350 | 6,787 |
| 13.05.25 11:22:05 | 1,96 Tsd. | 6,776 |
| 13.05.25 09:27:51 | 1,96 Tsd. | 6,783 |
| 13.05.25 09:04:29 | 0 | 6,785 |
| 12.05.25 17:36:00 | 0 | 6,830 |
| 12.05.25 15:58:35 | 7 | 6,810 |
| 12.05.25 13:12:03 | 0 | 6,767 |
| 12.05.25 12:55:07 | 1,04 Tsd. | 6,763 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:48:15 | 213 | 6,802 |
| 12.05.25 10:38:46 | 628 | 6,804 |
| 12.05.25 09:04:20 | 0 | 6,859 |
| 09.05.25 17:36:02 | 0 | 6,878 |
| 09.05.25 17:19:15 | 637 | 6,879 |
| 09.05.25 13:12:06 | 0 | 6,836 |
| 09.05.25 09:33:06 | 55 | 6,835 |
| 09.05.25 09:04:02 | 0 | 6,833 |
| 08.05.25 17:36:21 | 0 | 6,825 |
| 08.05.25 17:27:51 | 373 | 6,828 |
| 08.05.25 15:21:35 | 1,36 Tsd. | 6,899 |
| 08.05.25 13:12:28 | 0 | 6,905 |
| 08.05.25 10:20:01 | 373 | 6,887 |
| 08.05.25 10:19:15 | 637 | 6,887 |
| 08.05.25 09:04:06 | 0 | 6,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:36:28 | 0 | 6,898 |
| 07.05.25 17:04:31 | 48 | 6,894 |
| 07.05.25 13:12:26 | 0 | 6,832 |
| 07.05.25 09:04:22 | 0 | 6,927 |
| 06.05.25 17:36:01 | 0 | 6,912 |
| 06.05.25 13:12:01 | 0 | 6,899 |
| 06.05.25 11:25:19 | 420 | 6,893 |
| 06.05.25 09:04:01 | 0 | 6,903 |
| 05.05.25 17:36:20 | 0 | 6,950 |
| 05.05.25 13:12:29 | 0 | 6,922 |
| 05.05.25 12:14:53 | 1,05 Tsd. | 6,923 |
| 05.05.25 12:14:53 | 328 | 6,922 |
| 05.05.25 09:04:23 | 0 | 6,903 |
| 02.05.25 17:36:11 | 0 | 6,894 |
| 02.05.25 17:23:13 | 63 | 6,907 |