Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:45:57 | 65 | 45,90 |
| 02.06.25 08:06:59 | 25 | 45,70 |
| 30.05.25 19:09:22 | 54 | 46,06 |
| 30.05.25 16:28:31 | 257 | 46,30 |
| 30.05.25 15:45:00 | 15 | 46,50 |
| 30.05.25 15:31:10 | 250 | 45,87 |
| 30.05.25 14:42:24 | 50 | 46,23 |
| 30.05.25 13:35:37 | 60 | 46,55 |
| 30.05.25 12:24:30 | 150 | 46,53 |
| 30.05.25 10:06:03 | 100 | 46,47 |
| 30.05.25 09:50:02 | 215 | 46,48 |
| 30.05.25 09:41:55 | 215 | 46,44 |
| 30.05.25 09:04:25 | 500 | 46,17 |
| 30.05.25 08:03:49 | 100 | 46,23 |
| 29.05.25 19:42:16 | 9 | 46,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:14:49 | 25 | 46,37 |
| 29.05.25 18:54:42 | 93 | 46,28 |
| 29.05.25 18:15:49 | 17 | 46,05 |
| 29.05.25 16:00:00 | 1 | 47,00 |
| 29.05.25 14:42:28 | 490 | 46,85 |
| 29.05.25 12:57:48 | 212 | 47,19 |
| 29.05.25 12:33:07 | 150 | 47,17 |
| 29.05.25 12:08:49 | 150 | 47,34 |
| 29.05.25 12:05:51 | 150 | 47,40 |
| 29.05.25 10:56:19 | 250 | 47,56 |
| 29.05.25 10:24:19 | 450 | 47,82 |
| 29.05.25 10:12:57 | 2 | 47,82 |
| 29.05.25 09:36:35 | 21 | 47,71 |
| 28.05.25 21:42:23 | 89 | 46,89 |
| 28.05.25 19:27:30 | 3 | 46,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:22:59 | 100 | 47,12 |
| 28.05.25 15:25:33 | 22 | 47,52 |
| 28.05.25 14:34:45 | 300 | 47,38 |
| 28.05.25 07:31:50 | 30 | 47,39 |
| 27.05.25 18:44:42 | 300 | 47,10 |
| 27.05.25 18:12:51 | 11 | 47,05 |
| 27.05.25 17:18:06 | 100 | 46,95 |
| 27.05.25 16:36:59 | 50 | 46,93 |
| 27.05.25 16:11:27 | 20 | 46,71 |
| 27.05.25 16:00:08 | 2 | 47,14 |
| 27.05.25 11:47:06 | 12 | 47,19 |
| 27.05.25 11:23:21 | 15 | 47,00 |
| 27.05.25 11:21:55 | 3 | 47,00 |
| 27.05.25 11:21:13 | 22 | 47,17 |
| 27.05.25 10:20:48 | 50 | 47,17 |