Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:00:33 | 70 | 47,07 |
| 04.06.25 12:29:52 | 50 | 47,07 |
| 04.06.25 11:54:04 | 5 | 46,99 |
| 04.06.25 11:00:50 | 375 | 46,93 |
| 04.06.25 09:13:26 | 18 | 46,97 |
| 04.06.25 08:26:55 | 300 | 47,07 |
| 04.06.25 08:26:54 | 300 | 47,07 |
| 03.06.25 21:00:26 | 100 | 46,82 |
| 03.06.25 20:05:42 | 20 | 47,05 |
| 03.06.25 19:23:32 | 1 | 46,87 |
| 03.06.25 19:00:08 | 88 | 46,75 |
| 03.06.25 16:59:41 | 794 | 46,36 |
| 03.06.25 16:00:25 | 4 | 46,36 |
| 03.06.25 15:43:13 | 50 | 46,16 |
| 03.06.25 14:36:19 | 8 | 46,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:30:04 | 384 | 46,26 |
| 03.06.25 11:35:11 | 70 | 45,93 |
| 03.06.25 10:37:22 | 250 | 45,73 |
| 03.06.25 10:19:37 | 23 | 45,90 |
| 03.06.25 09:37:11 | 11 | 45,93 |
| 03.06.25 09:34:13 | 45 | 45,86 |
| 03.06.25 08:00:13 | 2 | 45,91 |
| 03.06.25 07:57:14 | 65 | 46,00 |
| 03.06.25 07:31:24 | 1 | 45,80 |
| 02.06.25 20:49:32 | 50 | 46,04 |
| 02.06.25 20:39:57 | 50 | 45,89 |
| 02.06.25 19:58:49 | 42 | 45,86 |
| 02.06.25 17:25:15 | 7 | 46,09 |
| 02.06.25 16:02:49 | 3 | 45,72 |
| 02.06.25 16:00:11 | 1 | 46,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:46:10 | 1 | 45,77 |
| 02.06.25 15:45:33 | 200 | 45,90 |
| 02.06.25 15:36:31 | 72 | 46,18 |
| 02.06.25 14:11:38 | 25 | 46,06 |
| 02.06.25 12:59:08 | 200 | 45,98 |
| 02.06.25 12:06:12 | 226 | 45,88 |
| 02.06.25 12:05:43 | 90 | 45,83 |
| 02.06.25 12:00:00 | 206 | 45,80 |
| 02.06.25 11:31:20 | 466 | 45,79 |
| 02.06.25 11:00:03 | 3 | 45,90 |
| 02.06.25 11:00:03 | 2 | 45,90 |
| 02.06.25 09:51:00 | 140 | 45,70 |
| 02.06.25 09:31:17 | 171 | 45,77 |
| 02.06.25 09:31:06 | 238 | 45,77 |
| 02.06.25 08:47:40 | 54 | 45,74 |