iShares $ Treasury Bond 7-10yr UCITS ETF Hedged CHF Accu
WKN A2PLYS | ISIN IE00BK7Y2R57 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:02:07 | 24,20 Tsd. | 4,0542 |
| 28.05.25 15:25:34 | 24,20 Tsd. | 4,0586 |
| 28.05.25 14:00:25 | 24,20 Tsd. | 4,0640 |
| 28.05.25 13:17:04 | 24,20 Tsd. | 4,0608 |
| 28.05.25 11:44:53 | 8,00 Tsd. | 4,0585 |
| 28.05.25 10:50:33 | 1,39 Tsd. | 4,0613 |
| 28.05.25 10:49:40 | 230 | 4,0589 |
| 28.05.25 10:49:40 | 50 | 4,0589 |
| 28.05.25 10:15:15 | 1,38 Tsd. | 4,0620 |
| 28.05.25 09:41:55 | 98 | 4,0621 |
| 27.05.25 17:04:41 | 2,13 Tsd. | 4,0661 |
| 27.05.25 17:04:41 | 50 | 4,0661 |
| 27.05.25 16:32:35 | 9,55 Tsd. | 4,0647 |
| 27.05.25 16:14:39 | 788 | 4,0601 |
| 27.05.25 16:02:54 | 2,51 Tsd. | 4,0618 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:02:54 | 50 | 4,0618 |
| 27.05.25 13:19:36 | 1,05 Tsd. | 4,0638 |
| 27.05.25 13:19:36 | 50 | 4,0638 |
| 27.05.25 12:05:53 | 300 | 4,0602 |
| 27.05.25 11:40:13 | 289 | 4,0604 |
| 27.05.25 11:07:01 | 73 | 4,0636 |
| 27.05.25 10:52:40 | 200 | 4,0640 |
| 27.05.25 10:41:35 | 1,10 Tsd. | 4,0661 |
| 27.05.25 10:41:35 | 50 | 4,0661 |
| 27.05.25 09:01:55 | 3,01 Tsd. | 4,0686 |
| 27.05.25 09:01:52 | 216 | 4,0748 |
| 27.05.25 09:01:52 | 175 | 4,0748 |
| 26.05.25 15:30:00 | 1,35 Tsd. | 4,0516 |
| 26.05.25 12:00:41 | 1,48 Tsd. | 4,0470 |
| 26.05.25 10:27:35 | 299 | 4,0416 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:04:08 | 1,02 Tsd. | 4,0417 |
| 26.05.25 10:01:50 | 496 | 4,0413 |
| 26.05.25 09:55:11 | 617 | 4,0421 |
| 26.05.25 09:13:43 | 4,34 Tsd. | 4,0427 |
| 26.05.25 09:08:31 | 299 | 4,0431 |
| 23.05.25 16:30:40 | 386 | 4,0500 |
| 23.05.25 15:30:00 | 2,05 Tsd. | 4,0600 |
| 23.05.25 15:30:00 | 50 | 4,0600 |
| 23.05.25 15:30:00 | 433 | 4,0549 |
| 23.05.25 14:52:08 | 1,39 Tsd. | 4,0554 |
| 23.05.25 14:52:08 | 2,45 Tsd. | 4,0563 |
| 23.05.25 13:43:54 | 24,30 Tsd. | 4,0571 |
| 23.05.25 13:19:54 | 24,30 Tsd. | 4,0498 |
| 23.05.25 12:51:32 | 1,47 Tsd. | 4,0473 |
| 23.05.25 12:51:32 | 50 | 4,0473 |