iShares $ Treasury Bond 7-10yr UCITS ETF Hedged CHF Accu
WKN A2PLYS | ISIN IE00BK7Y2R57 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:27 | 884 | 4,1245 |
17:36:27 | 816 | 4,1245 |
16:59:58 | 192 | 4,1203 |
16:59:08 | 36 | 4,1199 |
16:56:00 | 2,03 Tsd. | 4,1220 |
16:50:00 | 2,20 Tsd. | 4,1229 |
16:50:00 | 195 | 4,1229 |
16:47:50 | 204 | 4,1202 |
16:41:52 | 206 | 4,1203 |
16:35:36 | 212 | 4,1209 |
16:29:38 | 197 | 4,1202 |
16:22:17 | 207 | 4,1196 |
16:17:14 | 5,91 Tsd. | 4,1246 |
16:17:07 | 3,37 Tsd. | 4,1242 |
16:12:38 | 205 | 4,1242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:24 | 197 | 4,1230 |
15:12:31 | 1,35 Tsd. | 4,1249 |
15:12:31 | 50 | 4,1249 |
14:44:51 | 18,50 Tsd. | 4,1226 |
14:42:57 | 642 | 4,1229 |
11:08:57 | 114 | 4,1248 |
11:06:56 | 550 | 4,1289 |
11:06:56 | 50 | 4,1289 |
11:04:42 | 5,00 Tsd. | 4,1289 |
09:55:05 | 15,00 Tsd. | 4,1268 |
27.06.25 15:44:41 | 15,90 Tsd. | 4,1163 |
27.06.25 15:44:41 | 50 | 4,1163 |
27.06.25 15:35:00 | 419 | 4,1163 |
27.06.25 14:34:36 | 2,23 Tsd. | 4,1246 |
27.06.25 14:34:36 | 50 | 4,1246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:41:51 | 2,28 Tsd. | 4,1236 |
27.06.25 13:33:55 | 191 | 4,1201 |
27.06.25 10:32:56 | 2,50 Tsd. | 4,1232 |
26.06.25 16:49:56 | 1,04 Tsd. | 4,1239 |
26.06.25 16:40:33 | 837 | 4,1240 |
26.06.25 16:37:30 | 23,97 Tsd. | 4,1248 |
26.06.25 16:13:37 | 552 | 4,1210 |
25.06.25 17:15:00 | 5,09 Tsd. | 4,1062 |
25.06.25 16:00:00 | 2,56 Tsd. | 4,1086 |
25.06.25 16:00:00 | 50 | 4,1086 |
25.06.25 13:57:18 | 1,06 Tsd. | 4,1135 |
25.06.25 11:47:09 | 6 | 4,1166 |
25.06.25 10:36:45 | 27 | 4,1138 |
25.06.25 10:36:45 | 50 | 4,1138 |
25.06.25 10:26:00 | 5,00 Tsd. | 4,1185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login