SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (Acc)
WKN A2PJDY | ISIN IE00BJL36X53 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:35:07 | 0 | 29,512 |
| 06.05.25 14:30:12 | 0 | 29,512 |
| 06.05.25 14:15:11 | 0 | 29,508 |
| 06.05.25 14:00:13 | 0 | 29,508 |
| 06.05.25 13:45:11 | 0 | 29,504 |
| 06.05.25 13:30:11 | 0 | 29,502 |
| 06.05.25 13:15:05 | 0 | 29,498 |
| 06.05.25 13:00:08 | 0 | 29,498 |
| 06.05.25 12:45:07 | 0 | 29,488 |
| 06.05.25 12:30:10 | 0 | 29,504 |
| 06.05.25 12:15:19 | 0 | 29,498 |
| 06.05.25 11:45:08 | 0 | 29,492 |
| 06.05.25 11:30:12 | 0 | 29,494 |
| 06.05.25 11:00:10 | 0 | 29,500 |
| 06.05.25 10:30:17 | 0 | 29,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:30:18 | 0 | 29,470 |
| 06.05.25 09:15:41 | 0 | 29,476 |
| 06.05.25 08:45:14 | 0 | 29,430 |
| 06.05.25 08:30:15 | 0 | 29,430 |
| 06.05.25 08:15:15 | 0 | 29,430 |
| 06.05.25 08:01:10 | 0 | 29,382 |
| 05.05.25 21:56:31 | 0 | 29,430 |
| 05.05.25 21:45:11 | 0 | 29,430 |
| 05.05.25 21:30:14 | 0 | 29,430 |
| 05.05.25 21:15:07 | 0 | 29,430 |
| 05.05.25 21:00:18 | 0 | 29,430 |
| 05.05.25 20:45:12 | 0 | 29,430 |
| 05.05.25 20:30:08 | 0 | 29,430 |
| 05.05.25 20:15:05 | 0 | 29,430 |
| 05.05.25 20:00:16 | 0 | 29,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:45:10 | 0 | 29,430 |
| 05.05.25 19:30:09 | 0 | 29,430 |
| 05.05.25 18:30:09 | 0 | 29,430 |
| 05.05.25 18:15:09 | 0 | 29,430 |
| 05.05.25 18:00:12 | 0 | 29,430 |
| 05.05.25 17:45:07 | 0 | 29,430 |
| 05.05.25 17:30:07 | 0 | 29,248 |
| 05.05.25 17:15:05 | 0 | 29,522 |
| 05.05.25 17:00:11 | 0 | 29,474 |
| 05.05.25 16:45:08 | 0 | 29,484 |
| 05.05.25 16:30:11 | 0 | 29,484 |
| 05.05.25 16:15:09 | 0 | 29,482 |
| 05.05.25 16:00:09 | 0 | 29,492 |
| 05.05.25 15:45:06 | 0 | 29,444 |
| 05.05.25 15:30:09 | 0 | 29,494 |