SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (Acc)
WKN A2PJDY | ISIN IE00BJL36X53 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:00:16 | 0 | 29,578 |
| 07.05.25 12:45:09 | 0 | 29,578 |
| 07.05.25 12:30:18 | 0 | 29,572 |
| 07.05.25 12:15:27 | 0 | 29,572 |
| 07.05.25 11:45:14 | 0 | 29,572 |
| 07.05.25 11:30:18 | 0 | 29,578 |
| 07.05.25 11:00:14 | 0 | 29,570 |
| 07.05.25 10:30:18 | 0 | 29,570 |
| 07.05.25 09:30:15 | 0 | 29,578 |
| 07.05.25 09:15:16 | 0 | 29,568 |
| 07.05.25 08:45:14 | 0 | 29,464 |
| 07.05.25 08:30:13 | 0 | 29,464 |
| 07.05.25 08:15:18 | 0 | 29,464 |
| 07.05.25 08:01:08 | 0 | 29,416 |
| 06.05.25 21:56:34 | 0 | 29,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:45:10 | 0 | 29,466 |
| 06.05.25 21:30:08 | 0 | 29,466 |
| 06.05.25 21:15:07 | 0 | 29,466 |
| 06.05.25 21:00:10 | 0 | 29,466 |
| 06.05.25 20:45:09 | 0 | 29,466 |
| 06.05.25 20:30:11 | 0 | 29,466 |
| 06.05.25 20:15:08 | 0 | 29,466 |
| 06.05.25 20:00:15 | 0 | 29,466 |
| 06.05.25 19:45:09 | 0 | 29,466 |
| 06.05.25 19:30:11 | 0 | 29,466 |
| 06.05.25 19:15:05 | 0 | 29,466 |
| 06.05.25 19:00:10 | 0 | 29,466 |
| 06.05.25 18:45:08 | 0 | 29,466 |
| 06.05.25 18:30:08 | 0 | 29,466 |
| 06.05.25 18:15:07 | 0 | 29,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:00:08 | 0 | 29,466 |
| 06.05.25 17:45:07 | 0 | 29,466 |
| 06.05.25 17:30:05 | 0 | 29,258 |
| 06.05.25 17:15:05 | 0 | 29,538 |
| 06.05.25 17:00:11 | 0 | 29,496 |
| 06.05.25 16:45:08 | 0 | 29,544 |
| 06.05.25 16:30:10 | 0 | 29,534 |
| 06.05.25 16:15:05 | 0 | 29,536 |
| 06.05.25 16:00:10 | 0 | 29,528 |
| 06.05.25 15:45:09 | 0 | 29,522 |
| 06.05.25 15:30:10 | 0 | 29,520 |
| 06.05.25 15:15:09 | 0 | 29,520 |
| 06.05.25 15:00:13 | 0 | 29,520 |
| 06.05.25 14:45:08 | 0 | 29,514 |
| 06.05.25 14:41:36 | 0 | 29,512 |