Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:06:46 | 1 | 623,80 |
23.05.24 15:46:45 | 1 | 623,43 |
23.05.24 15:46:44 | 3 | 623,43 |
23.05.24 15:33:48 | 2 | 623,50 |
23.05.24 15:32:14 | 1 | 624,00 |
23.05.24 15:27:33 | 1 | 626,13 |
23.05.24 15:20:38 | 1 | 624,25 |
23.05.24 13:17:32 | 19 | 624,77 |
23.05.24 13:17:32 | 10 | 624,77 |
23.05.24 10:56:05 | 1 | 624,15 |
23.05.24 09:56:40 | 1 | 626,10 |
23.05.24 09:17:32 | 20 | 626,82 |
23.05.24 09:17:32 | 10 | 626,82 |
23.05.24 09:14:49 | 2 | 625,20 |
23.05.24 09:10:58 | 21 | 627,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:04:44 | 2 | 625,00 |
23.05.24 09:04:20 | - | 626,25 |
22.05.24 17:35:12 | 32 | 621,27 |
22.05.24 17:35:12 | 73 | 621,27 |
22.05.24 17:35:12 | 45 | 621,27 |
22.05.24 17:35:12 | 4 | 621,27 |
22.05.24 17:35:12 | 9 | 621,27 |
22.05.24 17:35:12 | 1 | 621,27 |
22.05.24 17:12:31 | 1 | 623,64 |
22.05.24 17:07:10 | 3 | 623,73 |
22.05.24 15:55:38 | 1 | 623,75 |
22.05.24 15:30:45 | 2 | 622,80 |
22.05.24 15:30:00 | 1 | 622,80 |
22.05.24 15:06:30 | 1 | 623,08 |
22.05.24 14:57:19 | 2 | 623,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:57:16 | 2 | 623,72 |
22.05.24 14:26:42 | 5 | 623,41 |
22.05.24 14:07:09 | 1 | 623,31 |
22.05.24 13:40:57 | 2 | 624,25 |
22.05.24 13:16:33 | 10 | 624,08 |
22.05.24 12:45:42 | 2 | 623,48 |
22.05.24 12:26:24 | 1 | 623,11 |
22.05.24 11:53:33 | 1 | 623,51 |
22.05.24 11:18:45 | 21 | 623,08 |
22.05.24 11:18:45 | 10 | 623,08 |
22.05.24 10:16:38 | 7 | 623,51 |
22.05.24 10:10:21 | 10 | 622,83 |
22.05.24 10:08:48 | 1 | 622,90 |
22.05.24 09:57:08 | 1 | 623,54 |
22.05.24 09:51:28 | 1 | 623,31 |