Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:16 | 39 | 73,880 |
14.06.24 17:35:16 | 158 | 73,880 |
14.06.24 17:35:16 | 4,15 Tsd. | 73,880 |
14.06.24 17:35:16 | 3,30 Tsd. | 73,880 |
14.06.24 17:35:16 | 25 | 73,880 |
14.06.24 17:35:16 | 43 | 73,880 |
14.06.24 17:35:16 | 73 | 73,880 |
14.06.24 17:35:16 | 151 | 73,880 |
14.06.24 17:35:16 | 98 | 73,880 |
14.06.24 17:35:16 | 2 | 73,880 |
14.06.24 17:35:16 | 3 | 73,880 |
14.06.24 17:35:16 | 85 | 73,880 |
14.06.24 17:35:16 | 39 | 73,880 |
14.06.24 17:35:16 | 478 | 73,880 |
14.06.24 17:35:16 | 116 | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:16 | 445 | 73,880 |
14.06.24 17:35:16 | 15 | 73,880 |
14.06.24 17:29:55 | 83 | 73,891 |
14.06.24 17:28:30 | 57 | 73,908 |
14.06.24 17:27:52 | 101 | 73,876 |
14.06.24 17:27:50 | 91 | 73,893 |
14.06.24 17:27:50 | 10 | 73,893 |
14.06.24 17:26:10 | 198 | 73,904 |
14.06.24 17:23:40 | 2 | 73,906 |
14.06.24 17:21:56 | 150 | 73,914 |
14.06.24 17:21:50 | 195 | 73,945 |
14.06.24 17:21:38 | 1 | 73,949 |
14.06.24 17:21:23 | 150 | 73,955 |
14.06.24 17:20:03 | 145 | 73,915 |
14.06.24 17:19:29 | 150 | 73,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:15:10 | 219 | 73,956 |
14.06.24 17:15:08 | 44 | 73,945 |
14.06.24 17:14:54 | 48 | 73,951 |
14.06.24 17:14:53 | 1 | 73,951 |
14.06.24 17:13:30 | 169 | 73,958 |
14.06.24 17:11:50 | 174 | 73,921 |
14.06.24 17:10:47 | 227 | 73,901 |
14.06.24 17:09:07 | 231 | 73,912 |
14.06.24 17:08:36 | 6 | 73,900 |
14.06.24 17:07:51 | 161 | 73,960 |
14.06.24 17:07:27 | 84 | 73,970 |
14.06.24 17:06:15 | 69 | 73,983 |
14.06.24 17:06:15 | 69 | 73,983 |
14.06.24 17:06:10 | 56 | 73,985 |
14.06.24 17:05:21 | 21 | 73,974 |