Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:24 | 0 | 73,1700 |
12:04:33 | 0 | 73,0700 |
11:09:00 | 0 | 73,1800 |
10:17:38 | 0 | 73,1500 |
10:03:59 | 0 | 73,2200 |
09:43:58 | 0 | 73,1400 |
09:35:08 | 0 | 73,2300 |
08:20:31 | 7 | 73,1800 |
08:10:10 | 5 | 73,0500 |
12.06.24 19:36:15 | 0 | 72,4100 |
12.06.24 19:13:13 | 68 | 72,5400 |
12.06.24 18:55:52 | 0 | 72,3400 |
12.06.24 18:13:09 | 0 | 72,3800 |
12.06.24 18:04:12 | 0 | 72,3600 |
12.06.24 17:17:54 | 0 | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:04:25 | 0 | 72,3800 |
12.06.24 16:32:10 | 0 | 72,5100 |
12.06.24 16:27:51 | 0 | 72,5000 |
12.06.24 15:27:00 | 0 | 72,1600 |
12.06.24 15:11:34 | 0 | 72,2300 |
12.06.24 14:16:25 | 0 | 72,0600 |
12.06.24 13:29:21 | 0 | 72,1200 |
12.06.24 12:40:59 | 0 | 72,1200 |
12.06.24 12:15:25 | 0 | 72,1400 |
12.06.24 11:52:24 | 15 | 72,1700 |
12.06.24 11:50:15 | 0 | 72,1500 |
12.06.24 11:05:02 | 0 | 72,1300 |
12.06.24 11:00:17 | 0 | 72,1300 |
12.06.24 10:44:32 | 5 | 72,1200 |
12.06.24 10:13:22 | 0 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:19:12 | 0 | 72,1500 |
12.06.24 09:09:02 | 2 | 72,1500 |
12.06.24 08:26:31 | 0 | 72,1500 |
11.06.24 19:41:00 | 0 | 71,6900 |
11.06.24 19:20:14 | 0 | 71,6500 |
11.06.24 18:25:03 | 0 | 71,5100 |
11.06.24 11:20:13 | 0 | 71,3700 |
11.06.24 10:24:19 | 0 | 71,3900 |
11.06.24 09:26:52 | 0 | 71,3600 |
11.06.24 09:25:41 | 0 | 71,3600 |
11.06.24 08:47:42 | 0 | 71,3200 |
10.06.24 19:39:37 | 0 | 71,2300 |
10.06.24 19:10:26 | 0 | 71,4400 |
10.06.24 18:18:21 | 0 | 71,4800 |
10.06.24 17:27:23 | 0 | 71,4900 |