iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
WKN A2N6TJ | ISIN IE00BFNM3N12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 22:58:19 | - | 5,579 |
| 25.06.25 22:55:48 | - | 5,581 |
| 25.06.25 22:50:29 | - | 5,582 |
| 25.06.25 22:39:06 | - | 5,581 |
| 25.06.25 22:29:25 | - | 5,582 |
| 25.06.25 22:23:39 | - | 5,581 |
| 25.06.25 22:22:31 | - | 5,582 |
| 25.06.25 22:15:32 | - | 5,581 |
| 25.06.25 22:07:14 | - | 5,579 |
| 25.06.25 22:03:24 | - | 5,578 |
| 25.06.25 22:03:18 | - | 5,576 |
| 25.06.25 22:01:53 | - | 5,578 |
| 25.06.25 22:00:08 | - | 5,580 |
| 25.06.25 21:59:34 | - | 5,587 |
| 25.06.25 21:57:31 | - | 5,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 21:54:20 | - | 5,584 |
| 25.06.25 21:48:39 | - | 5,585 |
| 25.06.25 21:32:19 | - | 5,587 |
| 25.06.25 21:31:22 | - | 5,585 |
| 25.06.25 21:14:59 | - | 5,587 |
| 25.06.25 21:13:16 | - | 5,588 |
| 25.06.25 21:09:14 | - | 5,587 |
| 25.06.25 21:03:34 | - | 5,585 |
| 25.06.25 21:01:44 | - | 5,583 |
| 25.06.25 21:01:25 | - | 5,585 |
| 25.06.25 20:59:32 | - | 5,583 |
| 25.06.25 20:49:33 | - | 5,585 |
| 25.06.25 20:44:31 | - | 5,583 |
| 25.06.25 20:43:02 | - | 5,585 |
| 25.06.25 20:41:36 | - | 5,586 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 20:39:48 | - | 5,585 |
| 25.06.25 20:39:00 | - | 5,583 |
| 25.06.25 20:37:42 | - | 5,585 |
| 25.06.25 20:37:27 | - | 5,583 |
| 25.06.25 20:35:14 | - | 5,585 |
| 25.06.25 20:34:19 | - | 5,586 |
| 25.06.25 20:32:29 | - | 5,585 |
| 25.06.25 20:31:10 | - | 5,586 |
| 25.06.25 20:30:41 | - | 5,588 |
| 25.06.25 20:30:01 | - | 5,589 |
| 25.06.25 20:23:13 | - | 5,588 |
| 25.06.25 20:17:05 | - | 5,589 |
| 25.06.25 20:12:02 | - | 5,590 |
| 25.06.25 20:07:28 | - | 5,589 |
| 25.06.25 20:05:11 | - | 5,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login