Xtrackers II US Treasuries 1-3 UCITS ETF 1D
WKN DBX0CU | ISIN LU0429458895 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:25 | - | 144,601 |
| 09:59:52 | - | 144,603 |
| 09:59:51 | - | 144,612 |
| 09:59:43 | - | 144,661 |
| 09:59:36 | - | 144,685 |
| 09:59:21 | - | 144,671 |
| 09:59:11 | - | 144,701 |
| 09:57:52 | - | 144,671 |
| 09:57:40 | - | 144,666 |
| 09:57:10 | - | 144,661 |
| 09:56:59 | - | 144,631 |
| 09:56:47 | - | 144,656 |
| 09:56:17 | - | 144,646 |
| 09:56:05 | - | 144,660 |
| 09:55:50 | - | 144,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:10 | - | 144,660 |
| 09:54:56 | - | 144,631 |
| 09:54:34 | - | 144,645 |
| 09:54:26 | - | 144,631 |
| 09:54:14 | - | 144,636 |
| 09:53:58 | - | 144,641 |
| 09:53:28 | - | 144,645 |
| 09:53:23 | - | 144,631 |
| 09:53:06 | - | 144,650 |
| 09:53:00 | - | 144,636 |
| 09:52:34 | - | 144,650 |
| 09:52:28 | - | 144,636 |
| 09:52:23 | - | 144,652 |
| 09:52:14 | - | 144,636 |
| 09:52:06 | - | 144,657 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:57 | - | 144,641 |
| 09:51:44 | - | 144,645 |
| 09:51:19 | - | 144,650 |
| 09:50:54 | - | 144,636 |
| 09:50:45 | - | 144,665 |
| 09:50:39 | - | 144,650 |
| 09:50:29 | - | 144,636 |
| 09:50:16 | - | 144,645 |
| 09:50:09 | - | 144,631 |
| 09:49:56 | - | 144,645 |
| 09:49:45 | - | 144,631 |
| 09:49:41 | - | 144,666 |
| 09:49:31 | - | 144,636 |
| 09:49:23 | - | 144,661 |
| 09:49:17 | - | 144,645 |