Xtrackers II US Treasuries 1-3 UCITS ETF 1D
WKN DBX0CU | ISIN LU0429458895 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:17 | - | 145,168 |
| 22:50:07 | - | 145,129 |
| 22:48:02 | - | 145,168 |
| 22:41:58 | - | 145,207 |
| 22:32:07 | - | 145,168 |
| 22:27:12 | - | 145,129 |
| 22:22:19 | - | 145,176 |
| 22:11:29 | - | 145,215 |
| 22:03:04 | - | 145,176 |
| 22:00:01 | - | 145,129 |
| 21:55:01 | - | 145,288 |
| 21:45:25 | - | 145,249 |
| 21:34:57 | - | 145,288 |
| 21:32:11 | - | 145,327 |
| 21:28:46 | - | 145,288 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:42 | - | 145,327 |
| 21:27:24 | - | 145,288 |
| 21:22:36 | - | 145,327 |
| 21:22:17 | - | 145,373 |
| 20:57:52 | - | 145,335 |
| 20:57:21 | - | 145,373 |
| 20:53:44 | - | 145,335 |
| 20:46:05 | - | 145,373 |
| 20:36:59 | - | 145,335 |
| 20:33:32 | - | 145,296 |
| 20:33:09 | - | 145,257 |
| 20:31:24 | - | 145,296 |
| 20:27:54 | - | 145,335 |
| 20:24:02 | - | 145,296 |
| 20:21:38 | - | 145,257 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:30 | - | 145,296 |
| 20:16:51 | - | 145,257 |
| 20:16:21 | - | 145,218 |
| 20:04:48 | - | 145,257 |
| 20:03:12 | - | 145,296 |
| 20:00:06 | - | 145,257 |
| 19:59:00 | - | 145,241 |
| 19:55:28 | - | 145,280 |
| 19:53:57 | - | 145,319 |
| 19:53:36 | - | 145,280 |
| 19:51:59 | - | 145,319 |
| 19:51:05 | - | 145,272 |
| 19:50:11 | - | 145,311 |
| 19:48:38 | - | 145,350 |
| 19:47:47 | - | 145,311 |