Xtrackers II US Treasuries 1-3 UCITS ETF 1D
WKN DBX0CU | ISIN LU0429458895 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:18 | - | 145,751 |
15:48:37 | - | 145,771 |
15:47:56 | - | 145,791 |
15:47:29 | - | 145,791 |
15:45:59 | - | 145,786 |
15:45:29 | - | 145,786 |
15:44:02 | - | 145,766 |
15:42:14 | - | 145,751 |
15:41:51 | - | 145,781 |
15:41:18 | - | 145,761 |
15:41:00 | - | 145,751 |
15:40:33 | - | 145,751 |
15:40:31 | - | 145,766 |
15:39:43 | - | 145,751 |
15:39:34 | - | 145,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:57 | - | 145,771 |
15:38:35 | - | 145,776 |
15:37:58 | - | 145,741 |
15:37:09 | - | 145,741 |
15:36:39 | - | 145,761 |
15:36:02 | - | 145,786 |
15:35:35 | - | 145,791 |
15:35:14 | - | 145,806 |
15:34:42 | - | 145,806 |
15:34:15 | - | 145,801 |
15:34:06 | - | 145,815 |
15:33:53 | - | 145,775 |
15:33:09 | - | 145,769 |
15:32:51 | - | 145,646 |
15:32:32 | - | 145,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:11 | - | 145,753 |
15:31:30 | - | 145,665 |
15:30:47 | - | 145,778 |
15:30:20 | - | 145,773 |
15:29:58 | - | 145,685 |
15:29:58 | - | 145,726 |
15:29:37 | - | 145,786 |
15:29:22 | - | 145,791 |
15:29:08 | - | 145,765 |
15:29:03 | - | 145,751 |
15:28:33 | - | 145,761 |
15:28:20 | - | 145,761 |
15:28:05 | - | 145,751 |
15:25:59 | - | 145,766 |
15:25:29 | - | 145,775 |