Xtrackers II US Treasuries 1-3 UCITS ETF 1D
WKN DBX0CU | ISIN LU0429458895 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:26 | - | 144,701 |
| 09:46:20 | - | 144,691 |
| 09:45:56 | - | 144,691 |
| 09:45:53 | - | 144,725 |
| 09:45:43 | - | 144,711 |
| 09:45:41 | - | 144,725 |
| 09:45:21 | - | 144,726 |
| 09:45:12 | - | 144,726 |
| 09:45:01 | - | 144,726 |
| 09:44:59 | - | 144,746 |
| 09:44:33 | - | 144,711 |
| 09:44:19 | - | 144,735 |
| 09:44:17 | - | 144,721 |
| 09:43:59 | - | 144,770 |
| 09:43:29 | - | 144,766 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:12 | - | 144,790 |
| 09:43:12 | - | 144,790 |
| 09:42:58 | - | 144,795 |
| 09:42:51 | - | 144,766 |
| 09:42:44 | - | 144,785 |
| 09:42:29 | - | 144,801 |
| 09:42:24 | - | 144,790 |
| 09:42:12 | - | 144,776 |
| 09:42:01 | - | 144,771 |
| 09:41:50 | - | 144,776 |
| 09:41:29 | - | 144,766 |
| 09:41:10 | - | 144,801 |
| 09:41:00 | - | 144,791 |
| 09:40:53 | - | 144,811 |
| 09:40:43 | - | 144,791 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:36 | - | 144,806 |
| 09:40:33 | - | 144,820 |
| 09:40:12 | - | 144,825 |
| 09:39:37 | - | 144,840 |
| 09:39:27 | - | 144,826 |
| 09:39:07 | - | 144,856 |
| 09:38:57 | - | 144,806 |
| 09:38:42 | - | 144,821 |
| 09:38:36 | - | 144,805 |
| 09:38:14 | - | 144,781 |
| 09:38:07 | - | 144,805 |
| 09:38:01 | - | 144,791 |
| 09:37:45 | - | 144,791 |
| 09:37:37 | - | 144,776 |
| 09:37:24 | - | 144,786 |