iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:42:17 | 0 | 4,411 |
| 06.05.25 14:35:50 | 0 | 4,411 |
| 06.05.25 14:30:49 | 0 | 4,411 |
| 06.05.25 14:15:41 | 0 | 4,411 |
| 06.05.25 14:01:02 | 0 | 4,411 |
| 06.05.25 13:45:56 | 0 | 4,410 |
| 06.05.25 13:30:49 | 0 | 4,410 |
| 06.05.25 13:15:31 | 0 | 4,410 |
| 06.05.25 13:00:54 | 0 | 4,410 |
| 06.05.25 12:45:34 | 0 | 4,410 |
| 06.05.25 12:30:45 | 0 | 4,410 |
| 06.05.25 12:16:15 | 0 | 4,410 |
| 06.05.25 11:45:41 | 0 | 4,410 |
| 06.05.25 11:30:46 | 0 | 4,410 |
| 06.05.25 11:01:13 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:30:50 | 0 | 4,413 |
| 06.05.25 09:31:01 | 0 | 4,413 |
| 06.05.25 09:16:34 | 0 | 4,409 |
| 06.05.25 08:45:50 | 0 | 4,400 |
| 06.05.25 08:30:58 | 0 | 4,400 |
| 06.05.25 08:16:01 | 0 | 4,400 |
| 06.05.25 08:01:43 | 0 | 4,394 |
| 05.05.25 21:56:49 | 0 | 4,398 |
| 05.05.25 21:45:37 | 0 | 4,398 |
| 05.05.25 21:30:38 | 0 | 4,398 |
| 05.05.25 21:15:23 | 0 | 4,398 |
| 05.05.25 21:00:45 | 0 | 4,398 |
| 05.05.25 20:45:50 | 0 | 4,398 |
| 05.05.25 20:30:42 | 0 | 4,398 |
| 05.05.25 20:15:22 | 0 | 4,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:00:45 | 0 | 4,398 |
| 05.05.25 19:45:48 | 0 | 4,398 |
| 05.05.25 19:30:41 | 0 | 4,398 |
| 05.05.25 18:30:41 | 0 | 4,398 |
| 05.05.25 18:15:38 | 0 | 4,398 |
| 05.05.25 18:00:52 | 0 | 4,398 |
| 05.05.25 17:45:38 | 0 | 4,398 |
| 05.05.25 17:30:49 | 0 | 4,370 |
| 05.05.25 17:15:36 | 0 | 4,411 |
| 05.05.25 17:00:55 | 0 | 4,411 |
| 05.05.25 16:45:38 | 0 | 4,411 |
| 05.05.25 16:30:50 | 0 | 4,411 |
| 05.05.25 16:15:37 | 0 | 4,411 |
| 05.05.25 16:00:43 | 0 | 4,405 |
| 05.05.25 15:45:39 | 0 | 4,411 |