iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:02 | 0 | 4,3746 |
| 14:17:24 | 0 | 4,3742 |
| 13:47:33 | 0 | 4,3742 |
| 13:17:34 | 0 | 4,3741 |
| 12:47:35 | 0 | 4,3741 |
| 12:17:19 | 0 | 4,3740 |
| 11:47:13 | 0 | 4,3740 |
| 11:17:30 | 0 | 4,3740 |
| 10:47:18 | 0 | 4,3740 |
| 10:17:01 | 0 | 4,3740 |
| 09:47:05 | 0 | 4,3740 |
| 09:17:12 | 0 | 4,3740 |
| 07:35:32 | 0 | 4,3599 |
| 28.10.25 15:00:30 | 0 | 4,3740 |
| 28.10.25 14:47:12 | 0 | 4,3740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:17:15 | 0 | 4,3740 |
| 28.10.25 13:17:36 | 0 | 4,3740 |
| 28.10.25 12:47:05 | 0 | 4,3740 |
| 28.10.25 12:17:00 | 0 | 4,3740 |
| 28.10.25 11:47:18 | 0 | 4,3740 |
| 28.10.25 11:17:08 | 0 | 4,3740 |
| 28.10.25 10:47:04 | 0 | 4,3740 |
| 28.10.25 10:17:18 | 0 | 4,3740 |
| 28.10.25 09:47:08 | 0 | 4,3740 |
| 28.10.25 09:17:18 | 0 | 4,3740 |
| 28.10.25 07:35:13 | 0 | 4,3594 |
| 27.10.25 15:00:27 | 0 | 4,3753 |
| 27.10.25 14:47:14 | 0 | 4,3753 |
| 27.10.25 14:17:21 | 0 | 4,3753 |
| 27.10.25 13:47:00 | 0 | 4,3753 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:17:09 | 0 | 4,3753 |
| 27.10.25 12:47:30 | 0 | 4,3753 |
| 27.10.25 12:17:15 | 0 | 4,3753 |
| 27.10.25 11:47:23 | 0 | 4,3753 |
| 27.10.25 11:19:46 | 410 | 4,3753 |
| 27.10.25 11:17:28 | 0 | 4,3753 |
| 27.10.25 10:47:21 | 0 | 4,3754 |
| 27.10.25 10:17:17 | 0 | 4,3754 |
| 27.10.25 09:47:33 | 0 | 4,3758 |
| 27.10.25 09:17:13 | 0 | 4,3758 |
| 27.10.25 08:53:18 | 9,14 Tsd. | 4,3758 |
| 27.10.25 07:35:26 | 0 | 4,3635 |
| 24.10.25 15:42:10 | 3,00 Tsd. | 4,3737 |
| 24.10.25 15:00:27 | 0 | 4,3737 |
| 24.10.25 14:47:06 | 0 | 4,3737 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login